QTMQuantum Energy Ltd02/21/18 15:30
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0300
VOLUME:
10,000
CHANGE(%):
13.33
PREV:
0.0300
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.02600.02600.02600.026010,0000
02/20/180.03000.03000.03000.030000
02/19/180.03000.03000.03000.030000
02/16/180.02900.03000.02900.030056,9880
02/15/180.02700.02900.02700.0290141,6930
02/14/180.02800.02800.02600.0260330,0000
02/13/180.02800.03000.02400.0240945,2280
02/12/180.02700.02700.02700.027000
02/09/180.02700.02700.02700.027022,0000
02/08/180.02500.02700.02500.0270107,6670
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Data Storage Devices
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23