QTMQuantum Energy Ltd07/26/2017
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0320
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.03000.03000.03000.030000
07/25/170.03000.03000.03000.030000
07/24/170.03000.03000.03000.030000
07/21/170.03000.03000.03000.030000
07/20/170.03000.03000.03000.0300100,0000
07/19/170.02800.02800.02800.028000
07/18/170.02800.02800.02800.0280370,3700
07/17/170.02800.02900.02800.029017,3000
07/14/170.02500.02500.02500.025080,2400
07/13/170.02500.02500.02500.025000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Data Storage Devices
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,471370.49
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,930780.29