QTMQuantum Energy Ltd11/17/17 15:58
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0190
VOLUME:
228,000
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0170
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.01800.01800.01700.0170228,0000
11/16/170.01800.01800.01800.018000
11/15/170.01800.01800.01800.018050,0000
11/14/170.01900.01900.01900.0190185,0000
11/13/170.02100.02100.02100.021000
11/10/170.02400.02400.02100.0210603,3750
11/09/170.02400.02400.02400.024000
11/08/170.02400.02400.02400.024000
11/07/170.02400.02400.02400.024052,0000
11/06/170.02600.02600.02600.026000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Data Storage Devices
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23