QTMQuantum Energy Ltd12/07/2016
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0240
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.01700.01700.01700.017000
12/06/160.01700.01700.01700.017000
12/05/160.01700.01700.01700.017000
12/02/160.01700.01700.01700.017000
12/01/160.01700.01700.01700.017000
11/30/160.01700.01700.01700.017000
11/29/160.01700.01700.01700.017038,5000
11/28/160.01500.01500.01500.015031,0000
11/25/160.01300.01300.01300.013019,8690
11/24/160.01600.01600.01600.016000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Data Storage Devices
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6461490.81
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9941930.85