QTMQuantum Energy Ltd01/18/18 15:54
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0190
ASK:
0.0190
VOLUME:
331,335
CHANGE(%):
26.67
PREV:
0.0150
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.01600.01900.01600.0190331,3350
01/17/180.01700.01700.01500.0150204,4990
01/16/180.01800.01800.01800.018000
01/15/180.01800.01800.01800.018000
01/12/180.01700.01800.01700.018096,1200
01/11/180.01700.01700.01700.017000
01/10/180.01700.01700.01700.017058,0000
01/09/180.01500.01700.01500.0170224,0000
01/08/180.01500.01500.01500.0150277,6440
01/05/180.01400.01400.01400.014035,8000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Data Storage Devices
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23