QTMQuantum Energy Ltd02/19/19 14:18
LAST:

 0.0260
CHANGE:
 0.01
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0360
VOLUME:
1,526,848
CHANGE(%):
29.73
PREV:
0.0370
LOW:
0.0260
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.03400.03400.02600.02601,526,8480
02/18/190.03700.03700.03700.037025,0000
02/15/190.03700.03700.03700.037000
02/14/190.03700.03700.03700.037000
02/13/190.03800.03800.03700.037066,1520
02/12/190.03400.03500.03400.0350633,7140
02/11/190.03100.03200.03100.0320342,2540
02/08/190.03200.03200.03200.0320507,8020
02/07/190.03200.03200.03200.032062,6410
02/06/190.03100.03100.03100.03107,3590
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Data Storage Devices
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83