QTMQuantum Energy Ltd08/06/20 15:22
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0420
ASK:
0.0420
VOLUME:
2,812,842
CHANGE(%):
2.44
PREV:
0.0410
LOW:
0.0390
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/200.04000.04200.03900.04202,812,8420
08/05/200.04100.04100.04100.041043,8660
08/04/200.03900.04100.03900.04101,296,5460
08/03/200.03700.04000.03700.03901,616,3170
07/31/200.04000.04000.04000.04001,132,2740
07/30/200.04300.04300.04000.04002,453,8280
07/29/200.03900.04600.03900.04201,635,8010
07/28/200.03900.04200.03700.03802,684,3220
07/27/200.04000.04000.04000.040000
07/24/200.03800.04000.03800.04001,699,8480
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Data Storage Devices
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83