QSSQuestus Ltd09/21/2017
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.01300.01300.01300.013000
09/20/170.01300.01300.01300.013000
09/19/170.01300.01300.01300.013000
09/18/170.01400.01400.01300.0130121,6990
09/15/170.02000.02000.02000.020000
09/14/170.02000.02000.02000.020000
09/13/170.02000.02000.02000.020000
09/12/170.02000.02000.02000.020000
09/11/170.02000.02000.02000.020000
09/08/170.02000.02000.02000.020000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06