QNLQUEST MINERALS LIMITED09/20/17 10:35
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0260
ASK:
0.0250
VOLUME:
632,934
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.02500.02600.02500.0250632,9340
09/19/170.02500.02500.02500.0250636,7060
09/18/170.02500.02500.02500.025000
09/15/170.02500.02500.02500.0250100,0000
09/14/170.02500.02500.02500.0250568,6830
09/13/170.02500.02500.02500.0250792,1700
09/12/170.02500.02500.02500.0250320,0000
09/11/170.02600.02600.02500.0250497,2280
09/08/170.02600.02600.02600.0260650,0000
09/07/170.02600.02600.02600.0260718,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27