QNLQUEST MINERALS LIMITED11/17/17 15:53
LAST:

 0.0630
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0640
ASK:
0.0630
VOLUME:
10,751,685
CHANGE(%):
16.67
PREV:
0.0540
LOW:
0.0550
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.05500.06400.05500.063010,751,6850
11/16/170.04900.05400.04900.05404,496,9940
11/15/170.05100.05200.04700.049014,578,7080
11/14/170.04700.05700.04500.055028,610,7600
11/13/170.03200.03200.03200.032000
11/10/170.03200.03200.03200.032000
11/09/170.03200.03200.03200.032000
11/08/170.03200.03200.03200.032000
11/07/170.03200.03200.03200.032000
11/06/170.03200.03200.03200.032000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23