QNLQUEST MINERALS LIMITED07/21/17 11:05
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0250
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.02300.02300.02300.023010,0000
07/20/170.02300.02300.02300.023000
07/19/170.02300.02300.02300.023000
07/18/170.02300.02300.02300.023000
07/17/170.02300.02300.02300.0230200,0000
07/14/170.02400.02400.02300.0230700,0000
07/13/170.02400.02500.02400.0240609,0610
07/12/170.02300.02300.02300.0230800,0000
07/11/170.02400.02400.02400.0240500,0000
07/10/170.02300.02300.02200.0230590,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13