QNLQUEST MINERALS LIMITED01/16/18 15:59
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0580
ASK:
0.0590
VOLUME:
2,570,238
CHANGE(%):
5.45
PREV:
0.0550
LOW:
0.0550
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.05500.05800.05500.05802,570,2380
01/15/180.05000.05500.05000.05501,551,6950
01/12/180.05100.05100.05000.0500580,3910
01/11/180.05400.05400.05200.0520868,1580
01/10/180.05500.05500.05500.055000
01/09/180.05500.05500.05100.0550940,4680
01/08/180.05900.06000.05600.05601,201,8690
01/05/180.05700.06200.05700.05804,568,0000
01/04/180.05700.05800.05600.0570609,8340
01/03/180.05500.06000.05500.05803,072,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23