QMSQMS MEDIA LIMITED12/09/16 16:10
LAST:

 1.110
CHANGE:
 0.03
OPEN:
1.080
HIGH:
1.115
ASK:
1.110
VOLUME:
113,615
CHANGE(%):
2.78
PREV:
1.080
LOW:
1.070
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.0801.1151.0701.110113,6150
12/08/161.1101.1101.0701.080694,9840
12/07/161.0851.0851.0851.08500
12/06/161.0851.0851.0851.08500
12/05/161.1051.1051.0801.08554,2020
12/02/161.1301.1301.0901.105144,2690
12/01/161.1421.1421.1151.1151,205,2090
11/30/161.1401.1401.1201.135126,7990
11/29/161.1551.1551.1201.13588,9160
11/28/161.1601.1601.1401.15053,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44