QMSQMS MEDIA LIMITED02/24/2020
LAST:

 1.235
CHANGE:
 0.00
OPEN:
1.235
HIGH:
1.235
ASK:
1.235
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.235
LOW:
1.235
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/201.2351.2351.2351.23500
02/21/201.2351.2351.2351.23500
02/20/201.2351.2351.2351.23500
02/19/201.2351.2351.2351.23500
02/18/201.2351.2351.2351.23500
02/17/201.2351.2351.2351.23500
02/14/201.2351.2351.2351.23500
02/13/201.2351.2351.2351.23500
02/12/201.2351.2351.2351.23500
02/11/201.2301.2351.2301.235427,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83