QMSQMS MEDIA LIMITED11/20/18 15:59
LAST:

 0.9250
CHANGE:
 0.01
OPEN:
0.9200
HIGH:
0.9300
ASK:
0.9300
VOLUME:
32,867
CHANGE(%):
0.54
PREV:
0.9300
LOW:
0.9200
BID:
0.9150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.92000.93000.92000.925032,8670
11/19/180.96500.96500.92500.93001,324,8680
11/16/180.93500.94000.92000.9350757,8070
11/15/180.94000.94000.93000.940029,5770
11/14/180.94000.94000.92000.9400642,6070
11/13/180.95000.95500.92000.9400891,0030
11/12/180.94500.98000.94000.980057,4410
11/09/180.95000.96000.94000.95001,053,0920
11/08/180.97000.97500.94500.950093,3990
11/07/180.96000.98000.93000.980026,1280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83