QMSQMS MEDIA LIMITED06/22/17 16:10
LAST:

 1.150
CHANGE:
 0.03
OPEN:
1.140
HIGH:
1.150
ASK:
1.150
VOLUME:
37,601
CHANGE(%):
2.13
PREV:
1.175
LOW:
1.140
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/171.1401.1501.1401.15037,6010
06/21/171.1601.1751.1401.17583,9730
06/20/171.1751.1751.1551.16055,7480
06/19/171.1751.1901.1551.18098,0220
06/16/171.1401.1901.1201.180235,6900
06/15/171.1151.1451.1101.145356,6670
06/14/171.1001.1401.1001.105472,7080
06/13/171.0851.1251.0851.10023,8360
06/12/171.1001.1001.1001.10000
06/09/171.1001.1301.1001.100102,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78270.06
FTSE7,419-280.38
NI22520,111-280.14
CAC405,262-130.24
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08