QMSQMS MEDIA LIMITED01/16/17 16:11
LAST:

 1.115
CHANGE:
 0.01
OPEN:
1.105
HIGH:
1.120
ASK:
1.120
VOLUME:
76,236
CHANGE(%):
0.45
PREV:
1.120
LOW:
1.105
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.1051.1201.1051.11576,2360
01/13/171.1201.1201.1201.1205,7110
01/12/171.1201.1201.1001.12034,3530
01/11/171.1201.1201.1001.1151,358,2400
01/10/171.1201.1201.1051.115162,6080
01/09/171.1201.1201.1051.110187,0340
01/06/171.1201.1201.1051.120197,8580
01/05/171.1301.1501.1251.130204,8330
01/04/171.1401.1501.1151.13068,1070
01/03/171.1151.1401.1151.13549,9840
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96