QMSQMS MEDIA LIMITED08/21/17 16:10
LAST:

 1.115
CHANGE:
 0.01
OPEN:
1.120
HIGH:
1.135
ASK:
1.125
VOLUME:
108,103
CHANGE(%):
0.45
PREV:
1.120
LOW:
1.110
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171.1201.1351.1101.115108,1030
08/18/171.1201.1301.1051.12033,9780
08/17/171.1401.1401.1351.1404,8300
08/16/171.1401.1451.1201.14023,9410
08/15/171.1201.1451.1151.145496,9280
08/14/171.1151.1201.1151.120318,7990
08/11/171.1251.1301.1151.12011,0820
08/10/171.1251.1251.1101.110305,5220
08/09/171.1401.1401.1101.11091,6630
08/08/171.1401.1501.1001.15062,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,113-520.43
FTSE7,313-110.14
NI22519,393-770.40
CAC405,090-240.48
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40