QMSQMS MEDIA LIMITED05/22/17 14:54
LAST:

 1.150
CHANGE:
 0.05
OPEN:
1.105
HIGH:
1.150
ASK:
1.150
VOLUME:
55,173
CHANGE(%):
4.55
PREV:
1.100
LOW:
1.105
BID:
1.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.1051.1501.1051.15055,1730
05/19/171.1201.1351.1001.10083,1010
05/18/171.0901.1051.0901.095133,6620
05/17/171.1201.1251.0901.100367,8460
05/16/171.1501.1501.1201.120240,0530
05/15/171.1601.1801.1401.140236,6110
05/12/171.1501.1601.1401.150347,9870
05/11/171.1301.1301.1101.11016,8250
05/10/171.1001.1501.0951.11038,8420
05/09/171.1451.1501.1051.1251,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,473820.32