QMSQMS MEDIA LIMITED05/18/18 16:10
LAST:

 1.110
CHANGE:
 0.01
OPEN:
1.095
HIGH:
1.110
ASK:
1.120
VOLUME:
334,957
CHANGE(%):
0.91
PREV:
1.100
LOW:
1.080
BID:
1.075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/181.0951.1101.0801.110334,9570
05/17/181.1051.1051.0901.100116,4080
05/16/181.1101.1101.0951.105101,6720
05/15/181.1151.1151.0951.100111,9980
05/14/181.0951.1151.0901.115142,2900
05/11/181.1051.1051.0901.090151,6900
05/10/181.1001.1001.0851.1001,990,4640
05/09/181.0951.1051.0851.100403,0520
05/08/181.0901.1101.0751.095667,0490
05/07/181.0701.0751.0651.075202,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83