QMSQMS MEDIA LIMITED03/27/17 15:58
LAST:

 1.090
CHANGE:
 0.01
OPEN:
1.080
HIGH:
1.105
ASK:
1.110
VOLUME:
239,838
CHANGE(%):
0.93
PREV:
1.080
LOW:
1.080
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.0801.1051.0801.090239,8380
03/24/171.0801.1201.0801.080996,1140
03/23/171.0801.0851.0801.080300,9120
03/22/171.0851.0851.0801.085126,4980
03/21/171.1001.1051.0801.08537,1080
03/20/171.0801.1801.0751.080840,8270
03/17/171.0801.1051.0801.080640,8800
03/16/171.0701.0901.0701.090181,8690
03/15/171.0801.0851.0751.080387,8310
03/14/171.0801.0901.0701.080342,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,979-850.70
FTSE7,282-550.75
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68