QMSQMS MEDIA LIMITED12/11/19 16:11
LAST:

 1.200
CHANGE:
 0.01
OPEN:
1.195
HIGH:
1.205
ASK:
1.200
VOLUME:
518,868
CHANGE(%):
0.42
PREV:
1.195
LOW:
1.195
BID:
1.195
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/191.1951.2051.1951.200518,8680
12/10/191.1951.1971.1951.195283,9220
12/09/191.1801.2001.1801.195382,2700
12/06/191.1801.1901.1651.1805,758,5680
12/05/191.1701.1801.1601.175548,0430
12/04/191.1901.1901.1451.160974,8560
12/03/191.1901.1951.1851.1903,696,7790
12/02/191.2101.2101.1851.19010,310,5440
11/29/191.2151.2201.2151.220571,6230
11/28/191.2151.2201.2151.2203,343,7210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83