QMSQMS MEDIA LIMITED12/15/17 16:10
LAST:

 0.9800
CHANGE:
 0.01
OPEN:
0.9900
HIGH:
0.9900
ASK:
1.0000
VOLUME:
115,056
CHANGE(%):
1.01
PREV:
0.9900
LOW:
0.9800
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.99000.99000.98000.9800115,0560
12/14/170.99001.00000.99000.990070,1090
12/13/170.99001.00000.99000.9900168,3730
12/12/171.01001.01000.98000.9850333,9440
12/11/170.99501.03000.99001.0100373,5950
12/08/170.95000.99500.95000.9950205,7210
12/07/170.94500.96000.94500.95001,937,9740
12/06/170.96000.97000.94500.9450639,6150
12/05/170.96000.97500.95000.9600322,3680
12/04/170.97000.97000.95500.9600443,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23