QMSQMS MEDIA LIMITED02/19/19 16:10
LAST:

 0.7100
CHANGE:
 0.02
OPEN:
0.7000
HIGH:
0.7100
ASK:
0.7100
VOLUME:
283,740
CHANGE(%):
2.16
PREV:
0.6950
LOW:
0.6800
BID:
0.6950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.70000.71000.68000.7100283,7400
02/18/190.69500.70000.69000.6950232,7720
02/15/190.71500.71500.68000.7000103,6220
02/14/190.70000.72000.70000.720041,1560
02/13/190.72500.75000.71500.7500103,9770
02/12/190.73000.74000.71000.720085,0900
02/11/190.75000.75000.73000.745027,9430
02/08/190.73000.78000.73000.74507,001,2690
02/07/190.71500.72500.70000.710013,282,5350
02/06/190.71500.71500.66000.7050837,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83