QMSQMS MEDIA LIMITED08/17/18 15:44
LAST:

 1.045
CHANGE:
 0.01
OPEN:
1.050
HIGH:
1.050
ASK:
1.045
VOLUME:
27,516
CHANGE(%):
0.48
PREV:
1.050
LOW:
1.040
BID:
1.015
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.0501.0501.0401.04527,5160
08/16/181.0451.0501.0351.05047,6430
08/15/181.0451.0451.0351.04535,0530
08/14/181.0401.0451.0351.04547,8020
08/13/181.0401.0501.0151.02567,6250
08/10/181.0501.0501.0401.050318,3300
08/09/181.0501.0551.0421.055148,9080
08/08/181.0401.0501.0371.050138,7000
08/07/181.0451.0501.0201.040428,8000
08/06/181.0501.0551.0451.045446,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83