QMSQMS MEDIA LIMITED09/30/16 15:57
LAST:

 1.240
CHANGE:
 0.01
OPEN:
1.245
HIGH:
1.245
ASK:
1.240
VOLUME:
28,554
CHANGE(%):
0.80
PREV:
1.250
LOW:
1.220
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.2451.2451.2201.24028,5540
09/29/161.2101.2451.2001.24593,4720
09/28/161.1901.2301.1901.210178,2460
09/27/161.1901.1901.1801.190335,5010
09/26/161.1851.1901.1801.19041,2370
09/23/161.2001.2001.1701.19582,9110
09/22/161.2001.2051.1801.18564,5980
09/21/161.2071.2151.1951.19571,2080
09/20/161.2301.2351.2001.200119,5400
09/19/161.2001.2301.2001.2104,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,303-1030.99
FTSE6,862-580.84
NI22516,450-2441.46
CAC404,380-641.43
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86