QMSQMS MEDIA LIMITED02/20/17 16:10
LAST:

 1.080
CHANGE:
 0.02
OPEN:
1.080
HIGH:
1.095
ASK:
1.090
VOLUME:
328,007
CHANGE(%):
1.37
PREV:
1.095
LOW:
1.075
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/171.0801.0951.0751.080328,0070
02/17/171.0901.0951.0751.09526,9780
02/16/171.0801.0951.0751.095244,1720
02/15/171.0901.1001.0851.09577,2260
02/14/171.1001.1001.0901.095540,2010
02/13/171.1001.1201.0901.090175,8420
02/10/171.1001.1001.0901.100134,9190
02/09/171.0851.1001.0851.100160,9060
02/08/171.0851.1001.0801.100111,6070
02/07/171.0901.1001.0851.085138,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,821640.54
FTSE7,295-50.06
NI22519,251160.09
CAC404,859-80.17
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47