QMNQMN06/23/17 16:10
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0400
VOLUME:
90,226
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.04000.04000.03500.035090,2260
06/22/170.04000.04000.04000.040000
06/21/170.04000.04000.04000.040000
06/20/170.04000.04000.04000.040000
06/19/170.04000.04000.04000.04004,9300
06/16/170.04000.04000.04000.040000
06/15/170.04000.04000.04000.040000
06/14/170.05000.05000.04000.0400142,0350
06/13/170.04000.04000.04000.04002,7280
06/12/170.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68490.04