QMNQMN04/24/2017
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0800
VOLUME:
7,000
CHANGE(%):
14.29
PREV:
0.0700
LOW:
0.0800
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.08000.08000.08000.08007,0000
04/21/170.07000.07200.07000.070071,6000
04/20/170.06000.06000.06000.060012,0010
04/19/170.00500.00500.00500.005000
04/18/170.00500.00500.00500.005000
04/17/170.00500.00500.00500.005000
04/14/170.00500.00500.00500.005000
04/13/170.00500.00500.00500.005000
04/12/170.00500.00500.00500.005000
04/11/170.00500.00500.00500.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1821020.54
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,550940.38