QMNQMN09/21/17 12:19
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1000
VOLUME:
14,704
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.10000.10000.10000.100014,7040
09/20/170.10000.10000.09900.100086,2390
09/19/170.09300.09900.09300.099080,1630
09/18/170.09300.09300.09300.093022,9070
09/15/170.09200.09200.09200.092051,0590
09/14/170.08400.08600.08400.086064,0000
09/13/170.08400.09000.08400.0840286,7620
09/12/170.08000.08300.08000.083027,1630
09/11/170.08000.08000.08000.080000
09/08/170.08000.08000.08000.080013,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06