QMNQMN02/08/2018
LAST:

 0.1670
CHANGE:
 0.00
OPEN:
0.1670
HIGH:
0.1670
ASK:
0.1700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1670
LOW:
0.1670
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/180.16700.16700.16700.167000
02/07/180.16700.16700.16700.167000
02/06/180.16700.16700.16700.167000
02/05/180.16700.16700.16700.167000
02/02/180.16700.16700.16700.1670100,5010
02/01/180.16700.16700.16700.167052,9060
01/31/180.16700.16700.16700.167000
01/30/180.16700.16700.16700.16708,5000
01/29/180.16700.16700.16700.167029,0000
01/26/180.16700.16700.16700.167000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83