QMNQMN01/16/18 10:38
LAST:

 0.1670
CHANGE:
 0.00
OPEN:
0.1670
HIGH:
0.1670
ASK:
0.1700
VOLUME:
477,260
CHANGE(%):
0.00
PREV:
0.1670
LOW:
0.1670
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.16700.16700.16700.1670477,2600
01/15/180.16700.16700.16700.16709,3500
01/12/180.16700.16700.16700.167028,7000
01/11/180.16500.16700.16500.16709,7390
01/10/180.16500.16700.16500.1670198,5160
01/09/180.16700.16700.16700.167000
01/08/180.16500.16700.16500.167027,8950
01/05/180.16500.17000.16500.1650645,4930
01/04/180.16500.16700.16500.167046,1650
01/03/180.16500.16700.16500.1670165,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23