QMNQMN01/19/2017
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.00900.00900.00900.009000
01/18/170.00900.00900.00900.009000
01/17/170.00800.00900.00800.0090295,0000
01/16/170.00800.00800.00800.00801,098,6240
01/13/170.00600.00700.00600.00701,800,5050
01/12/170.00600.00600.00600.006000
01/11/170.00600.00600.00600.0060678,7500
01/10/170.00600.00600.00600.006000
01/09/170.00600.00600.00600.006000
01/06/170.00600.00600.00600.0060150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,007-920.40