QIPQANTM INTELLECTUAL PROPERTY LIMITED09/22/17 13:30
LAST:

 1.450
CHANGE:
 0.00
OPEN:
1.450
HIGH:
1.450
ASK:
1.450
VOLUME:
1,630
CHANGE(%):
0.00
PREV:
1.450
LOW:
1.450
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.4501.4501.4501.4501,6300
09/21/171.4551.4601.4351.45025,0640
09/20/171.4751.4751.4051.45553,9170
09/19/171.4801.4801.4501.47510,4270
09/18/171.4951.4951.4901.49023,7430
09/15/171.4951.4951.4951.49500
09/14/171.5001.5001.4801.495115,5840
09/13/171.5501.5501.5001.5008,5040
09/12/171.5001.5051.4951.50050,4070
09/11/171.5001.5001.5001.50012,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,386890.44
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,590-2901.04