QIPQANTM INTELLECTUAL PROPERTY LIMITED02/20/19 15:49
LAST:

 1.600
CHANGE:
 0.03
OPEN:
1.610
HIGH:
1.635
ASK:
1.640
VOLUME:
37,742
CHANGE(%):
1.84
PREV:
1.630
LOW:
1.600
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.6101.6351.6001.60037,7420
02/19/191.6301.6401.6301.6305,9920
02/18/191.6101.6401.6101.61530,9950
02/15/191.6251.6251.5751.575511,5770
02/14/191.5701.6301.5701.600564,0370
02/13/191.5101.6051.5101.5501,163,8130
02/12/191.4601.4701.4501.47037,9390
02/11/191.5001.5101.5001.51049,5460
02/08/191.4701.4701.4701.47000
02/07/191.4701.4751.4701.4705,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83