QIPQANTM INTELLECTUAL PROPERTY LIMITED04/20/18 15:51
LAST:

 1.140
CHANGE:
 0.03
OPEN:
1.140
HIGH:
1.170
ASK:
1.170
VOLUME:
55,367
CHANGE(%):
2.56
PREV:
1.170
LOW:
1.140
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.1401.1701.1401.14055,3670
04/19/181.1001.1701.1001.17010,4350
04/18/181.1701.1701.1701.1701,4240
04/17/181.1001.1701.1001.1705,7310
04/16/181.1601.1701.1601.1706,5100
04/13/181.1401.1601.1401.16013,9390
04/12/181.1401.1401.1401.14017,7860
04/11/181.1401.1601.1401.16039,4110
04/10/181.1701.1701.1401.17023,9540
04/09/181.1501.1701.1401.17052,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23