QIPQANTM INTELLECTUAL PROPERTY LIMITED05/26/20 16:10
LAST:

 1.110
CHANGE:
 0.00
OPEN:
1.110
HIGH:
1.110
ASK:
1.110
VOLUME:
64,757
CHANGE(%):
0.00
PREV:
1.110
LOW:
1.085
BID:
1.085
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/201.1101.1101.0851.11064,7570
05/25/201.1101.1101.1101.11030,0780
05/22/201.1301.1401.1301.1302,8370
05/21/201.1001.1301.1001.1302,8000
05/20/201.1301.1301.1301.13000
05/19/201.1401.1401.1301.13014,5610
05/18/201.1301.1401.1201.1403,5890
05/15/201.1501.1501.1501.15000
05/14/201.1451.1501.1451.1501,6880
05/13/201.1501.1501.1301.14520,9460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83