QIPQANTM INTELLECTUAL PROPERTY LIMITED12/02/16 15:59
LAST:

 2.150
CHANGE:
 0.02
OPEN:
2.160
HIGH:
2.180
ASK:
2.200
VOLUME:
496,740
CHANGE(%):
0.92
PREV:
2.170
LOW:
2.100
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/162.1602.1802.1002.150496,7400
12/01/162.2202.2202.1502.17019,0120
11/30/162.1002.2302.1002.2304,752,2340
11/29/162.2002.2302.1002.19099,1820
11/28/162.1802.2202.1202.20093,7960
11/25/162.2202.2202.1602.18035,8290
11/24/162.2202.2202.1702.17050,3990
11/23/162.2302.2302.2302.23000
11/22/162.2002.2302.1602.230100,2340
11/21/162.2002.2202.2002.20027,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37