QIPQANTM INTELLECTUAL PROPERTY LIMITED11/14/19 16:10
LAST:

 1.330
CHANGE:
 0.01
OPEN:
1.345
HIGH:
1.360
ASK:
1.365
VOLUME:
92,130
CHANGE(%):
0.37
PREV:
1.335
LOW:
1.330
BID:
1.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191.3451.3601.3301.33092,1300
11/13/191.3451.3451.3351.33528,7320
11/12/191.3451.3551.3401.3405,2560
11/11/191.3501.3601.3401.34048,6440
11/08/191.3601.3601.3601.3601,0920
11/07/191.3601.3651.3601.3606,7060
11/06/191.3601.3601.3601.3606,0830
11/05/191.3601.3601.3601.36000
11/04/191.3451.3601.3451.36012,8470
11/01/191.3601.3601.3601.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83