QIPQANTM INTELLECTUAL PROPERTY LIMITED08/17/18 14:47
LAST:

 1.295
CHANGE:
 0.01
OPEN:
1.295
HIGH:
1.295
ASK:
1.295
VOLUME:
2,472
CHANGE(%):
0.38
PREV:
1.300
LOW:
1.250
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.2951.2951.2501.2952,4720
08/16/181.3001.3001.3001.30020
08/15/181.3101.3101.2951.3006,5250
08/14/181.3701.3701.2951.30016,6020
08/13/181.1751.3701.1751.37047,4290
08/10/181.1751.2201.1751.21064,2580
08/09/181.1651.1851.1651.17535,1770
08/08/181.1501.1601.1451.15053,5260
08/07/181.1701.1801.1651.1659,4330
08/06/181.1551.1551.1551.15500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83