QIPQANTM INTELLECTUAL PROPERTY LIMITED11/23/17 15:45
LAST:

 1.465
CHANGE:
 0.01
OPEN:
1.380
HIGH:
1.465
ASK:
1.460
VOLUME:
15,421
CHANGE(%):
0.68
PREV:
1.475
LOW:
1.380
BID:
1.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/171.3801.4651.3801.46515,4210
11/22/171.5101.5101.4501.47518,1420
11/21/171.4901.5201.4901.4904,2520
11/20/171.5201.5201.4901.490260,6190
11/17/171.5401.5401.5201.5209,6700
11/16/171.5151.5951.4951.52037,6250
11/15/171.5501.5501.5001.50049,2230
11/14/171.5501.5501.5501.55000
11/13/171.6001.6551.5501.55020,3060
11/10/171.6901.6901.6901.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23