QIPQANTM INTELLECTUAL PROPERTY LIMITED05/20/19 10:44
LAST:

 1.360
CHANGE:
 0.01
OPEN:
1.360
HIGH:
1.375
ASK:
1.380
VOLUME:
73,889
CHANGE(%):
0.73
PREV:
1.370
LOW:
1.360
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/191.3601.3751.3601.36073,8890
05/17/191.3851.3851.3651.37035,9140
05/16/191.3801.4101.3801.4105,6050
05/15/191.4201.4201.4201.42000
05/14/191.3551.4201.3551.4208,0170
05/13/191.3551.3701.3551.3701,1610
05/10/191.3301.3751.3301.3757,5660
05/09/191.3201.3401.3201.34074,1060
05/08/191.3251.3351.3051.32028,0270
05/07/191.3101.3251.3101.32523,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83