QIPQANTM INTELLECTUAL PROPERTY LIMITED07/17/19 15:39
LAST:

 1.480
CHANGE:
 0.00
OPEN:
1.480
HIGH:
1.485
ASK:
1.520
VOLUME:
132,035
CHANGE(%):
0.00
PREV:
1.480
LOW:
1.455
BID:
1.455
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/191.4801.4851.4551.480132,0350
07/16/191.4801.5101.4651.48077,8160
07/15/191.4651.5251.4651.50030,9160
07/12/191.5001.5501.4651.46548,7340
07/11/191.4651.5251.4651.52036,1430
07/10/191.4651.4801.4651.465175,5510
07/09/191.4701.4701.4601.46027,3680
07/08/191.4751.4801.4651.4751,173,9780
07/05/191.4451.4801.4401.47529,1460
07/04/191.4551.4901.4501.450261,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83