QIPQANTM INTELLECTUAL PROPERTY LIMITED09/29/16 16:10
LAST:

 2.380
CHANGE:
 0.00
OPEN:
2.380
HIGH:
2.400
ASK:
2.400
VOLUME:
174,261
CHANGE(%):
0.00
PREV:
2.380
LOW:
2.370
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/162.3802.4002.3702.380174,2610
09/28/162.3702.3902.3602.3801,192,0350
09/27/162.3702.3802.3602.36050,2280
09/26/162.3702.4002.3702.370523,8940
09/23/162.3902.3902.3602.380150,5030
09/22/162.3602.4002.3602.390461,9230
09/21/162.3802.3902.3602.380347,1970
09/20/162.4302.4302.3602.370171,6870
09/19/162.4002.4302.4002.43051,5710
09/16/162.3702.4002.3702.390383,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,519810.78
FTSE6,929791.16
NI22516,6942281.39
CAC404,483511.15
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51