QIPQANTM INTELLECTUAL PROPERTY LIMITED07/27/17 14:35
LAST:

 1.420
CHANGE:
 0.00
OPEN:
1.420
HIGH:
1.420
ASK:
1.450
VOLUME:
43,000
CHANGE(%):
0.00
PREV:
1.420
LOW:
1.420
BID:
1.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.4201.4201.4201.42043,0000
07/26/171.4401.4401.4001.42034,4020
07/25/171.4451.4501.4301.44064,7690
07/24/171.4451.4451.4401.44038,9170
07/21/171.4451.4451.4351.445480
07/20/171.4401.4601.4401.45059,5600
07/19/171.4401.4401.4401.44000
07/18/171.4401.4401.4401.440300,0000
07/17/171.4401.4401.4401.440300,0000
07/14/171.4401.4401.4401.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71