QIPQANTM INTELLECTUAL PROPERTY LIMITED10/15/18 16:10
LAST:

 1.280
CHANGE:
 0.02
OPEN:
1.275
HIGH:
1.295
ASK:
1.280
VOLUME:
28,984
CHANGE(%):
1.54
PREV:
1.300
LOW:
1.215
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/181.2751.2951.2151.28028,9840
10/12/181.2551.3001.2401.30060,6370
10/11/181.2601.3001.2501.30033,2350
10/10/181.3001.3001.3001.30000
10/09/181.2951.3251.2951.300225,6020
10/08/181.2801.3001.2801.29031,1710
10/05/181.3101.3101.2951.2952,3930
10/04/181.3051.3501.3001.300416,6710
10/03/181.3201.3251.2801.325244,9050
10/02/181.3351.3351.3351.33500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83