QIPQANTM INTELLECTUAL PROPERTY LIMITED01/20/17 16:10
LAST:

 2.160
CHANGE:
 0.03
OPEN:
2.150
HIGH:
2.160
ASK:
2.160
VOLUME:
75,861
CHANGE(%):
1.41
PREV:
2.130
LOW:
2.150
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.1502.1602.1502.16075,8610
01/19/172.1302.1602.1302.13046,8720
01/18/172.1302.1502.1302.15019,7550
01/17/172.1602.1602.1302.1602,8120
01/16/172.1502.1602.1502.16041,4180
01/13/172.1502.1502.1302.1304,5800
01/12/172.1702.1702.1302.15043,6320
01/11/172.1502.1802.1502.17098,2830
01/10/172.1902.1902.1402.170105,4520
01/09/172.1902.1902.1502.15018,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71