QIPQANTM INTELLECTUAL PROPERTY LIMITED01/18/18 16:10
LAST:

 1.445
CHANGE:
 0.03
OPEN:
1.445
HIGH:
1.445
ASK:
1.500
VOLUME:
496
CHANGE(%):
1.70
PREV:
1.470
LOW:
1.445
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.4451.4451.4451.4454960
01/17/181.5001.5351.4701.47080,6000
01/16/181.5151.5151.4951.49510,0730
01/15/181.5451.5451.5451.54500
01/12/181.5001.5451.5001.54510,3790
01/11/181.5451.5451.5001.50013,6520
01/10/181.5251.5251.5251.52500
01/09/181.5051.5251.5051.5256,1810
01/08/181.5001.5451.5001.5452,1660
01/05/181.5201.5501.5201.55020,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23