QIPQANTM INTELLECTUAL PROPERTY LIMITED06/18/18 16:10
LAST:

 1.110
CHANGE:
 0.03
OPEN:
1.115
HIGH:
1.120
ASK:
1.140
VOLUME:
47,033
CHANGE(%):
2.20
PREV:
1.135
LOW:
1.110
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181.1151.1201.1101.11047,0330
06/15/181.1301.1351.1101.13542,5970
06/14/181.1601.1601.1001.13014,1060
06/13/181.1501.1501.1501.15000
06/12/181.1501.1501.1251.1507,3360
06/08/181.1501.1501.1401.150351,9760
06/07/181.1501.1501.1301.130275,4700
06/06/181.1401.1501.1401.15036,2810
06/05/181.1501.1651.1401.15072,2400
06/04/181.1801.2001.1801.19045,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.14
BDI1,200494.26
HSI30,063-2530.83