QIPQANTM INTELLECTUAL PROPERTY LIMITED03/27/17 15:51
LAST:

 1.915
CHANGE:
 0.02
OPEN:
1.900
HIGH:
1.915
ASK:
2.000
VOLUME:
6,717
CHANGE(%):
0.79
PREV:
1.900
LOW:
1.900
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.9001.9151.9001.9156,7170
03/24/171.9201.9201.9001.90020,5330
03/23/171.9201.9201.9201.920180
03/22/171.8851.9201.8401.92064,7010
03/21/171.9101.9101.8801.88517,9550
03/20/171.9001.9101.8801.90035,4310
03/17/171.9001.9001.8401.90089,4190
03/16/171.8501.9001.8401.88064,4210
03/15/171.8801.9001.8201.82040,2930
03/14/171.9001.9201.8451.91529,7560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68