QHLQuickstep Holdings Ltd12/06/19 15:37
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1200
VOLUME:
456,633
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.12500.12500.11500.1150456,6330
12/05/190.12000.12500.12000.1200673,1800
12/04/190.12000.12000.11500.11501,236,8500
12/03/190.12500.12500.12000.1220685,3690
12/02/190.13500.13500.12500.1250531,7100
11/29/190.13000.13500.13000.1350580,6410
11/28/190.13500.13500.13000.1350330,7270
11/27/190.13000.13500.13000.1350320,7120
11/26/190.13500.13500.12500.13001,280,8610
11/25/190.13500.13500.12500.13001,000,1520
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83