QHLQuickstep Holdings Ltd10/20/17 11:44
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.0830
VOLUME:
48,577
CHANGE(%):
2.47
PREV:
0.0810
LOW:
0.0830
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.08300.08300.08300.083048,5770
10/19/170.08300.08300.08100.0810146,9670
10/18/170.08100.08200.08100.0820134,7810
10/17/170.08100.08200.08000.0810278,0090
10/16/170.08200.08300.08100.081075,2670
10/13/170.08300.08300.08100.0820198,4950
10/12/170.08200.08400.08100.0840375,1850
10/11/170.08500.08500.08200.0820466,4680
10/10/170.08200.08500.08200.0850573,9560
10/09/170.08400.08400.08000.0820694,6320
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.08 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,573110.44
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17