QHLQuickstep Holdings Ltd07/22/19 13:40
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0870
HIGH:
0.0870
ASK:
0.0840
VOLUME:
1,849,827
CHANGE(%):
1.18
PREV:
0.0850
LOW:
0.0840
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.08700.08700.08400.08401,849,8270
07/19/190.08600.08600.08500.0850105,4310
07/18/190.08400.08500.08400.0850594,1180
07/17/190.08400.08400.08400.084079,1600
07/16/190.08400.08400.08400.0840199,1340
07/15/190.08400.08400.08400.0840197,1000
07/12/190.08400.08400.08400.084000
07/11/190.08500.08500.08400.0840164,7330
07/10/190.08500.08500.08500.0850363,3120
07/09/190.08400.08400.08400.084000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.07 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83