QHLQuickstep Holdings Ltd04/19/18 10:33
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0800
VOLUME:
211,201
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.08000.08000.08000.0800211,2010
04/18/180.08200.08200.07900.0800320,6380
04/17/180.08000.08600.07900.08001,895,2380
04/16/180.07600.07600.07600.076021,4330
04/13/180.07600.07600.07600.0760102,4310
04/12/180.07700.07700.07600.076055,8130
04/11/180.07500.07700.07500.0770313,8590
04/10/180.07600.07600.07500.0760102,8280
04/09/180.07800.07800.07600.0760448,1670
04/06/180.07600.07600.07600.07609,6230
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.08 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23