QHLQuickstep Holdings Ltd05/24/18 10:06
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0750
VOLUME:
63,839
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0750
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.07500.07500.07500.075063,8390
05/23/180.07500.07500.07500.07509,0590
05/22/180.07200.07500.07200.0750142,3140
05/21/180.07400.07400.07200.0720612,4720
05/18/180.07600.07600.07300.0740511,3540
05/17/180.07600.07600.07400.0740410,9660
05/16/180.07700.07700.07700.077000
05/15/180.07700.07800.07700.077073,9290
05/14/180.07800.07800.07800.0780121,8970
05/11/180.07900.07900.07800.078065,3360
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.07 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83