QHLQuickstep Holdings Ltd11/20/18 15:56
LAST:

 0.0770
CHANGE:
 0.00
OPEN:
0.0790
HIGH:
0.0800
ASK:
0.0770
VOLUME:
40,319
CHANGE(%):
1.28
PREV:
0.0780
LOW:
0.0770
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.07900.08000.07700.077040,3190
11/19/180.07600.07800.07600.0780435,1570
11/16/180.07700.07700.07600.076027,2460
11/15/180.07500.07500.07200.0750402,7970
11/14/180.07700.07700.07500.0750225,1100
11/13/180.07700.07700.07700.0770137,8880
11/12/180.07600.07600.07600.076084,6240
11/09/180.07600.07600.07500.0750281,9260
11/08/180.07600.07600.07600.076021,0000
11/07/180.07500.07500.07400.0750433,5980
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.07 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83