QHLQuickstep Holdings Ltd06/26/17 16:10
LAST:

 0.0930
CHANGE:
 0.00
OPEN:
0.0930
HIGH:
0.0970
ASK:
0.0930
VOLUME:
1,304,791
CHANGE(%):
2.20
PREV:
0.0910
LOW:
0.0910
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.09300.09700.09100.09301,304,7910
06/23/170.09200.09200.09100.0910140,8340
06/22/170.09200.09300.09200.0920342,1800
06/21/170.09300.09300.09100.0920179,6480
06/20/170.09500.09500.09200.0950388,9430
06/19/170.09500.09700.09200.0920396,8060
06/16/170.09500.09500.09500.095000
06/15/170.09900.09900.09200.09501,297,0950
06/14/170.10000.10200.09900.1000476,3630
06/13/170.10000.10500.10000.1000285,4870
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.09 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,241-240.38
DJI21,412170.08
SP5002,43910.04
DAX12,765320.25
FTSE7,451270.36
NI22520,153210.10
CAC405,296290.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79