QHLQuickstep Holdings Ltd07/19/18 12:42
LAST:

 0.0770
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0780
ASK:
0.0780
VOLUME:
13,500
CHANGE(%):
1.28
PREV:
0.0780
LOW:
0.0770
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.07800.07800.07700.077013,5000
07/18/180.07900.08000.07800.0780143,9300
07/17/180.07900.08000.07900.0790115,1180
07/16/180.07900.08000.07900.0800171,0700
07/13/180.07900.07900.07900.079020,0000
07/12/180.07900.07900.07900.07901500
07/11/180.07900.08000.07900.0800300,3780
07/10/180.07600.08000.07600.0790136,2110
07/09/180.07600.07600.07500.0760165,0770
07/06/180.07600.07600.07600.076071,9890
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.07 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83