QHLQuickstep Holdings Ltd07/10/20 15:59
LAST:

 0.0980
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1000
VOLUME:
1,154,889
CHANGE(%):
6.67
PREV:
0.1050
LOW:
0.0980
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.10500.10500.09800.09801,154,8890
07/09/200.10000.10500.09900.10501,003,0910
07/08/200.10000.10500.09800.10001,469,8750
07/07/200.10500.10500.09600.09702,745,4970
07/06/200.09200.10200.09200.10004,477,3920
07/03/200.09000.09300.08800.09001,220,2270
07/02/200.09200.09500.08800.08802,349,6540
07/01/200.08600.09500.08600.08801,959,3210
06/30/200.08400.08400.08400.0840262,3210
06/29/200.08400.08400.08300.0830397,2970
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.06 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83