QHLQuickstep Holdings Ltd02/23/17 15:26
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.1100
VOLUME:
105,742
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.10500.11000.10500.1100105,7420
02/22/170.10500.11000.10500.1050109,7080
02/21/170.10500.11000.10500.1100444,1400
02/20/170.10500.10500.10000.1050685,5760
02/17/170.10500.10500.10000.1050254,6510
02/16/170.10000.10000.09900.100099,0050
02/15/170.09900.10000.09900.1000451,1950
02/14/170.10000.10000.09900.0990653,7330
02/13/170.10500.10500.10000.100097,8380
02/10/170.10000.10000.10000.1000235,9690
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.10 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,993-60.05
FTSE7,297-50.07
NI22519,371-80.04
CAC404,90260.12
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36