QHLQuickstep Holdings Ltd09/25/18 10:24
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0860
VOLUME:
103,375
CHANGE(%):
1.18
PREV:
0.0850
LOW:
0.0840
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/180.08500.08500.08400.0840103,3750
09/24/180.08700.08700.08500.0850460,2670
09/21/180.08400.08400.08400.084069,5130
09/20/180.08500.08500.08400.0840257,3470
09/19/180.08300.08300.08300.083000
09/18/180.08400.08400.08300.083097,5500
09/17/180.08500.08700.08400.0840543,3140
09/14/180.08500.08500.08300.083057,9170
09/13/180.08500.08500.08400.085094,5280
09/12/180.08300.08500.08300.0850215,1100
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.07 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83