QHLQuickstep Holdings Ltd08/18/17 16:10
LAST:

 0.0960
CHANGE:
 0.00
OPEN:
0.0980
HIGH:
0.0980
ASK:
0.0980
VOLUME:
365,697
CHANGE(%):
3.03
PREV:
0.0990
LOW:
0.0960
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.09800.09800.09600.0960365,6970
08/17/170.09900.09900.09900.0990233,0790
08/16/170.09600.09800.09600.0980315,8810
08/15/170.09900.09900.09600.0960139,8670
08/14/170.09700.09700.09700.097047,4080
08/11/170.09700.09700.09600.0970269,9360
08/10/170.10000.10000.09700.0970537,5890
08/09/170.10000.10000.09800.0980114,4840
08/08/170.09900.09900.09800.099052,5000
08/07/170.10000.10000.09900.0990348,5090
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.09 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08