QHLQuickstep Holdings Ltd09/26/16 15:30
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.0990
HIGH:
0.1050
ASK:
0.1100
VOLUME:
371,710
CHANGE(%):
7.14
PREV:
0.0980
LOW:
0.0990
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.09900.10500.09900.1050371,7100
09/23/160.09800.09900.09700.0980490,2720
09/22/160.09700.10000.09700.1000397,0250
09/21/160.09800.09900.09700.0980225,6000
09/20/160.09900.09900.09500.0950429,4710
09/19/160.09800.09800.09800.098000
09/16/160.10000.10000.09800.0980437,8910
09/15/160.10000.10000.10000.1000212,0310
09/14/160.10000.10500.09900.0990582,7870
09/13/160.10000.10000.10000.1000514,2850
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.10 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,261-440.84
DJI18,114-1470.81
SP5002,148-160.75
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56