QHLQuickstep Holdings Ltd12/08/17 14:47
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0860
ASK:
0.0860
VOLUME:
242,922
CHANGE(%):
3.49
PREV:
0.0860
LOW:
0.0820
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.08600.08600.08200.0830242,9220
12/07/170.08600.08700.08600.0860127,9800
12/06/170.08700.08700.08600.0860329,2330
12/05/170.09000.09000.08700.0870547,9100
12/04/170.09000.09100.08800.09101,310,3070
12/01/170.08700.08900.08700.0890285,4380
11/30/170.08700.08700.08700.087094,4350
11/29/170.08700.08700.08700.0870185,3870
11/28/170.08800.08800.08600.0860247,4110
11/27/170.09200.09200.08800.0880494,4730
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.08 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23