QHLQuickstep Holdings Ltd01/19/18 12:46
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0790
HIGH:
0.0790
ASK:
0.0800
VOLUME:
103,030
CHANGE(%):
1.28
PREV:
0.0780
LOW:
0.0780
BID:
0.0790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.07900.07900.07800.0790103,0300
01/18/180.07900.07900.07800.0780823,7000
01/17/180.07900.07900.07900.079038,0870
01/16/180.08000.08000.08000.0800248,2740
01/15/180.08100.08100.08100.081067,8610
01/12/180.08000.08100.08000.081063,2840
01/11/180.08100.08100.08100.0810157,8890
01/10/180.08200.08200.08100.0810110,7380
01/09/180.08200.08200.08100.0820375,1900
01/08/180.08300.08400.08200.0820144,1810
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.08 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23