QHLQuickstep Holdings Ltd03/21/19 14:03
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0860
ASK:
0.0850
VOLUME:
1,144,585
CHANGE(%):
3.49
PREV:
0.0860
LOW:
0.0830
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.08500.08600.08300.08301,144,5850
03/20/190.08800.08800.08600.0860177,9470
03/19/190.08600.08900.08600.0880319,6330
03/18/190.08600.09000.08500.0860505,1790
03/15/190.08600.08600.08400.0860102,8290
03/14/190.08600.08600.08500.0860187,7370
03/13/190.08500.08500.08500.0850139,0100
03/12/190.08600.08600.08600.0860212,7900
03/11/190.08400.08600.08400.085076,1130
03/08/190.08500.08700.08400.0840345,6410
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.07 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83