QHLQuickstep Holdings Ltd12/05/16 10:19
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1050
VOLUME:
104,763
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.10500.10500.10500.1050104,7630
12/02/160.10500.11000.10500.1050150,7350
12/01/160.11000.11000.10500.1050294,3840
11/30/160.10500.10500.10500.105078,6150
11/29/160.11000.11500.10500.10501,246,1110
11/28/160.11000.11500.11000.1100149,3510
11/25/160.11000.11500.11000.1100342,6130
11/24/160.11000.11000.10700.1100257,6000
11/23/160.11000.11000.11000.1100158,4020
11/22/160.11500.11500.11000.1150214,8390
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.10 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6941801.72
FTSE6,746150.23
NI22518,275-1510.82
CAC404,594651.44
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26