QHLQuickstep Holdings Ltd01/18/17 10:06
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1050
VOLUME:
398,068
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.10000.10000.10000.1000398,0680
01/17/170.10500.10500.10200.1050176,8010
01/16/170.10500.10700.10200.1050462,7620
01/13/170.11000.11000.11000.1100145,0000
01/12/170.10500.11000.10500.1100322,5210
01/11/170.10000.10500.10000.1050175,2290
01/10/170.10000.10500.10000.1000256,1980
01/09/170.10000.10000.09800.1000264,0480
01/06/170.10000.10000.10000.100033,2080
01/05/170.09800.10000.09600.1000471,5510
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.10 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54660.05
FTSE7,22770.10
NI22518,894810.43
CAC404,838-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13