QHLQuickstep Holdings Ltd04/27/17 14:16
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1050
VOLUME:
167,033
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.1020
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.10500.10500.10200.1050167,0330
04/26/170.10000.10000.10000.1000200,7090
04/25/170.10000.10000.10000.100000
04/24/170.10000.10000.10000.100054,7570
04/21/170.10000.10000.10000.100058,3600
04/20/170.10500.10500.10000.1000427,0000
04/19/170.10500.10500.10000.1000112,6350
04/18/170.10500.10500.10000.1000934,2010
04/17/170.10500.10500.10500.105000
04/14/170.10500.10500.10500.105000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.10 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,037120.19
DJI20,947-280.13
SP5002,38910.05
DAX12,47200.00
FTSE7,227-610.84
NI22519,252-380.19
CAC405,269-180.35
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49