QFYOBQUANTIFY TECHNOLOGY HOLDINGS LIMITED11/18/19 10:31
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0020
VOLUME:
1,100,000
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.00200.00200.00200.00201,100,0000
11/15/190.00200.00200.00200.002000
11/14/190.00200.00200.00200.00203,350,0000
11/13/190.00200.00300.00200.00305,505,0000
11/12/190.00200.00200.00200.00209,250,0000
11/11/190.00200.00200.00200.002000
11/08/190.00200.00200.00200.0020100,0000
11/07/190.00200.00200.00200.00201,600,0000
11/06/190.00200.00200.00200.0020700,0000
11/05/190.00200.00200.00100.00103,350,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83