QFYQUANTIFY TECHNOLOGY HOLDINGS LIMITED05/23/18 10:06
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0400
VOLUME:
20,000
CHANGE(%):
5.26
PREV:
0.0380
LOW:
0.0400
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.04000.04000.04000.040020,0000
05/22/180.03800.03800.03800.038020,3350
05/21/180.03800.03800.03800.0380125,4480
05/18/180.03800.03800.03800.038000
05/17/180.03800.03800.03800.038078,1300
05/16/180.03600.03700.03600.037070,4940
05/15/180.03400.03400.03400.034073,4050
05/14/180.03500.03500.03400.0340171,1720
05/11/180.03700.03700.03500.0350306,8170
05/10/180.03800.03800.03200.0370111,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83