QCBBETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(07/19/18 15:05
LAST:

 8.790
CHANGE:
 0.00
OPEN:
8.790
HIGH:
8.790
ASK:
9.500
VOLUME:
1,140
CHANGE(%):
0.00
PREV:
8.790
LOW:
8.790
BID:
8.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/188.7908.7908.7908.7901,1400
07/18/188.7508.7908.7508.79012,1770
07/17/188.8008.8208.7508.75010,5530
07/16/188.8008.8008.8008.800146,5000
07/13/188.8208.8208.7508.750127,2290
07/12/188.7608.8008.7608.8005150
07/11/189.0209.0208.8108.8107,1490
07/10/189.0909.0909.0209.0808,8210
07/09/189.0209.0209.0209.02000
07/06/189.0509.0509.0209.0207530
FUNDAMENTALS
Sector:
Industry:
52wk range:8.75 - 11.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83