QCBBETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(01/17/2019
LAST:

 8.060
CHANGE:
 0.00
OPEN:
8.060
HIGH:
8.060
ASK:
8.160
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.060
LOW:
8.060
BID:
8.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/198.0608.0608.0608.06000
01/16/198.0608.0608.0608.06000
01/15/198.0608.0608.0608.06000
01/14/198.0708.0708.0608.0604,8720
01/11/198.2208.2208.2208.22000
01/10/198.2308.2308.1308.2204,7680
01/09/198.1508.1508.1508.150750
01/08/198.0808.0808.0808.08000
01/07/198.0808.0808.0808.0809180
01/04/197.9708.1007.9708.100140
FUNDAMENTALS
Sector:
Industry:
52wk range:7.74 - 11.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83