QCBBETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(01/19/2018
LAST:

 9.910
CHANGE:
 0.00
OPEN:
9.910
HIGH:
9.910
ASK:
10.050
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.910
LOW:
9.910
BID:
9.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/189.9109.9109.9109.91000
01/18/189.9109.9109.9109.91000
01/17/189.9109.9109.9109.9103,0270
01/16/1810.00010.00010.00010.0001,5000
01/15/189.9009.9009.9009.90000
01/12/189.8809.9009.8709.90024,8470
01/11/189.8709.8709.8709.87000
01/10/189.8709.8709.8709.87000
01/09/189.8209.8709.8209.87013,1250
01/08/189.8009.8009.8009.8001,0280
FUNDAMENTALS
Sector:
Industry:
52wk range:8.69 - 10.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23