QCBBETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(09/19/2019
LAST:

 7.900
CHANGE:
 0.00
OPEN:
7.900
HIGH:
7.900
ASK:
8.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.900
LOW:
7.900
BID:
7.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/197.9007.9007.9007.90000
09/18/198.1008.1007.9007.9002,6780
09/17/197.8607.8607.8607.86000
09/16/197.8607.8607.8607.86000
09/13/197.8607.8607.8607.8601,6200
09/12/197.7507.7507.7507.7501,9300
09/11/197.8907.8907.8907.8906300
09/10/197.7507.8207.7507.8201,5420
09/09/197.7507.7507.7507.7501770
09/06/197.7507.7507.7507.7504260
FUNDAMENTALS
Sector:
Industry:
52wk range:7.50 - 9.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83