QCBBETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(05/24/18 15:01
LAST:

 10.49
CHANGE:
 0.17
OPEN:
10.48
HIGH:
10.49
ASK:
10.50
VOLUME:
8,037
CHANGE(%):
1.65
PREV:
10.32
LOW:
10.48
BID:
10.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1810.4810.4910.4810.498,0370
05/23/1810.3310.3310.3210.322980
05/22/1810.3510.3510.3510.352,0000
05/21/1810.4110.4310.3510.354,3950
05/18/1810.3210.3710.3210.375,6200
05/17/1810.3010.3010.3010.3000
05/16/1810.3010.3010.3010.309700
05/15/1810.2910.2910.2910.29940
05/14/1810.2110.2310.1510.155,7430
05/11/1810.2610.2710.2610.274,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:8.69 - 10.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83