QCBBETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(11/20/17 14:00
LAST:

 9.560
CHANGE:
 0.03
OPEN:
9.560
HIGH:
9.560
ASK:
9.700
VOLUME:
3,600
CHANGE(%):
0.31
PREV:
9.530
LOW:
9.560
BID:
8.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/179.5609.5609.5609.5603,6000
11/17/179.4509.5309.4509.5303,1430
11/16/179.5009.5009.5009.50000
11/15/179.6109.6109.5009.5001,3650
11/14/179.7109.7109.6909.6901,5000
11/13/179.7309.7309.7309.7301,0000
11/10/179.7109.7109.7109.71000
11/09/179.9009.9009.7109.7107,3040
11/08/179.7709.7709.7709.77000
11/07/179.7509.7709.7509.7708,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.69 - 9.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23