QCBBETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(05/23/17 15:07
LAST:

 9.270
CHANGE:
 0.08
OPEN:
9.270
HIGH:
9.270
ASK:
9.420
VOLUME:
1,800
CHANGE(%):
0.86
PREV:
9.350
LOW:
9.270
BID:
8.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/179.2709.2709.2709.2701,8000
05/22/179.3309.3509.3309.35012,4850
05/19/179.1309.1309.1309.13000
05/18/179.1309.1309.1309.130110,0000
05/17/179.1909.1909.1909.19000
05/16/179.1909.1909.1909.19000
05/15/179.1909.1909.1909.1907690
05/12/179.1409.1409.0709.0701,9350
05/11/179.0309.0309.0309.03000
05/10/179.0309.0309.0309.0302330
FUNDAMENTALS
Sector:
Industry:
52wk range:8.60 - 10.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,696820.42
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,344-600.23