QCBBETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(01/24/2017
LAST:

 9.640
CHANGE:
 0.00
OPEN:
9.640
HIGH:
9.640
ASK:
10.650
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.640
LOW:
9.640
BID:
9.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/179.6409.6409.6409.64000
01/23/179.6409.6409.6409.64000
01/20/179.6409.6409.6409.64000
01/19/179.6409.6409.6409.6405130
01/18/179.6209.6209.6209.6207500
01/17/179.6509.6509.6509.6503890
01/16/179.5909.5909.5909.59000
01/13/179.5909.5909.5909.5903040
01/12/179.4809.4809.4809.48000
01/11/179.4809.4809.4809.4802,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:8.35 - 10.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22