QCBBETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(07/21/2017
LAST:

 9.220
CHANGE:
 0.00
OPEN:
9.220
HIGH:
9.220
ASK:
9.220
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.220
LOW:
9.220
BID:
8.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179.2209.2209.2209.22000
07/20/179.2409.2409.2209.2206,1180
07/19/179.1109.1109.1109.1101,0000
07/18/179.1209.1209.1209.12000
07/17/179.1209.1209.1209.12000
07/14/179.1209.1209.1209.12000
07/13/179.0809.1209.0809.1203,1800
07/12/179.2209.2209.2209.220480
07/11/179.0109.0109.0109.01000
07/10/179.0109.0109.0109.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.60 - 9.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,397-500.40
FTSE7,487-10.02
NI22520,100-450.22
CAC405,175-250.47
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13