QCBBETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(12/07/16 14:11
LAST:

 9.350
CHANGE:
 0.01
OPEN:
9.350
HIGH:
9.350
ASK:
10.650
VOLUME:
8,496
CHANGE(%):
0.11
PREV:
9.340
LOW:
9.350
BID:
8.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/169.3509.3509.3509.3508,4960
12/06/169.3409.3409.3409.34000
12/05/169.3409.3409.3409.34000
12/02/169.7009.7009.2709.3402,1270
12/01/169.2309.7109.2309.7101,1080
11/30/169.1309.1309.1309.1302,2000
11/29/169.2309.2309.2309.230550
11/28/169.1909.1909.1909.1901030
11/25/169.2009.2009.1909.1905,6410
11/24/169.2009.2009.2009.20016,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:8.35 - 10.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6421450.79
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9481470.65