QCBBETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(09/25/2018
LAST:

 8.790
CHANGE:
 0.00
OPEN:
8.790
HIGH:
8.790
ASK:
9.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.790
LOW:
8.790
BID:
8.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/188.7908.7908.7908.79000
09/24/188.7908.7908.7908.79000
09/21/188.7908.7908.7908.7907900
09/20/188.6908.6908.6908.69000
09/19/188.6908.6908.6908.690600
09/18/188.7308.7308.7008.700330
09/17/188.7308.7308.6208.70012,0520
09/14/188.7308.7808.7308.7303,3590
09/13/188.6908.7008.6908.7001,3000
09/12/188.7008.7508.7008.7503,8740
FUNDAMENTALS
Sector:
Industry:
52wk range:8.60 - 11.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83