QCBBETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(11/18/19 11:00
LAST:

 8.100
CHANGE:
 0.00
OPEN:
8.100
HIGH:
8.100
ASK:
8.250
VOLUME:
153
CHANGE(%):
0.00
PREV:
8.100
LOW:
8.100
BID:
8.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/198.1008.1008.1008.1001530
11/15/198.1008.1008.1008.10000
11/14/198.0908.1008.0908.1003,4660
11/13/198.2508.2508.0108.0102930
11/12/198.0008.0007.9907.9907,8500
11/11/198.0608.0608.0608.0601200
11/08/198.2508.2508.2508.25000
11/07/198.1508.2508.1508.2506,7230
11/06/198.1808.1808.1808.1806240
11/05/198.1808.1908.1808.1909,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.50 - 8.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83