QCBBETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(05/20/19 15:39
LAST:

 8.280
CHANGE:
 0.21
OPEN:
8.290
HIGH:
8.290
ASK:
10.140
VOLUME:
636
CHANGE(%):
2.60
PREV:
8.070
LOW:
8.280
BID:
8.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/198.2908.2908.2808.2806360
05/17/198.0708.0708.0708.07000
05/16/198.0708.0708.0708.07000
05/15/198.0708.0708.0708.07000
05/14/198.0708.0708.0708.07000
05/13/198.0708.0708.0708.0701,2400
05/10/198.0608.0608.0608.060100
05/09/198.0808.0808.0808.0801000
05/08/198.1108.2108.1108.2103,6300
05/07/198.1108.1108.1108.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.74 - 11.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83