QCBBETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(11/20/18 15:20
LAST:

 8.410
CHANGE:
 0.01
OPEN:
8.410
HIGH:
8.410
ASK:
8.700
VOLUME:
1,460
CHANGE(%):
0.12
PREV:
8.400
LOW:
8.410
BID:
7.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/188.4108.4108.4108.4101,4600
11/19/188.4008.4008.4008.40000
11/16/188.4008.4008.4008.40000
11/15/188.4008.4008.4008.4001,8040
11/14/188.4008.4008.3308.37012,1000
11/13/188.4608.4608.4608.46000
11/12/188.4608.4608.4608.46000
11/09/188.6008.6008.4608.4602720
11/08/188.6108.6108.6008.6002600
11/07/188.5908.5908.5908.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.30 - 11.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83