QCBBETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(07/17/19 12:32
LAST:

 8.260
CHANGE:
 0.09
OPEN:
8.300
HIGH:
8.300
ASK:
8.820
VOLUME:
4,013
CHANGE(%):
1.08
PREV:
8.350
LOW:
8.260
BID:
8.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/198.3008.3008.2608.2604,0130
07/16/198.4108.4108.3408.3502,2110
07/15/198.4308.4308.4308.4301180
07/12/198.3608.3608.3608.3601,4450
07/11/198.3608.3608.3008.3002,5470
07/10/198.2208.2208.2208.2202580
07/09/198.1708.1708.1008.1002,9510
07/08/198.2008.2008.2008.2001,1490
07/05/198.2008.2008.2008.2008970
07/04/198.0508.0508.0508.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.74 - 9.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83