QCBBETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(03/24/2017
LAST:

 9.200
CHANGE:
 0.00
OPEN:
9.200
HIGH:
9.200
ASK:
9.650
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.200
LOW:
9.200
BID:
8.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.2009.2009.2009.20000
03/23/179.2009.2009.2009.2004590
03/22/179.1809.1809.1409.14018,7360
03/21/179.6509.6509.2909.2901,1570
03/20/179.2009.2009.2009.20000
03/17/179.2009.2009.2009.20000
03/16/179.2009.2009.2009.20000
03/15/179.2009.2009.2009.20000
03/14/179.2309.2309.2009.2003,5260
03/13/179.2409.2409.2009.2001,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:8.60 - 10.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13