QCBBETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(09/28/2016
LAST:

 9.080
CHANGE:
 0.00
OPEN:
9.080
HIGH:
9.080
ASK:
9.150
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.080
LOW:
9.080
BID:
8.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/169.0809.0809.0809.08000
09/27/169.0809.0809.0809.0801,5500
09/26/168.8608.8608.8608.86000
09/23/168.8608.8608.8608.86000
09/22/168.8608.8608.8608.86000
09/21/168.8608.8608.8608.86000
09/20/168.8608.8608.8608.86000
09/19/168.8608.8608.8608.86000
09/16/168.8608.8608.8608.86000
09/15/168.8608.8608.8608.8609680
FUNDAMENTALS
Sector:
Industry:
52wk range:8.35 - 10.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,452900.87
FTSE6,849410.60
NI22516,465-2191.31
CAC404,433340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20