QCBBETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(09/22/17 13:43
LAST:

 9.230
CHANGE:
 0.03
OPEN:
9.230
HIGH:
9.230
ASK:
9.540
VOLUME:
316
CHANGE(%):
0.32
PREV:
9.260
LOW:
9.230
BID:
8.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/179.2309.2309.2309.2303160
09/21/179.3209.3309.2609.2608,4450
09/20/179.2509.2709.2509.2706,2960
09/19/179.2009.2009.2009.200650
09/18/179.2509.2509.2509.2502,7000
09/15/179.2409.2409.1509.15015,4400
09/14/179.1709.1709.1709.170800
09/13/179.1109.1109.1109.1105,2150
09/12/179.3009.3009.3009.3001,1980
09/11/179.1809.1809.1809.1802600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.69 - 9.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82