QCBBetaShares Commodities Basket ETF - Currency Hedge07/10/20 14:59
LAST:

 6.340
CHANGE:
 0.05
OPEN:
6.360
HIGH:
6.360
ASK:
6.360
VOLUME:
14,200
CHANGE(%):
0.78
PREV:
6.390
LOW:
6.340
BID:
6.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/206.3606.3606.3406.34014,2000
07/09/206.4606.4606.3906.3909,3430
07/08/206.4206.4206.4106.4204,3660
07/07/206.4406.4406.4406.44000
07/06/206.4306.4406.3706.4407,4430
07/03/206.0606.4306.0606.4309,8050
07/02/206.3506.3806.2906.38051,8150
07/01/206.2606.3306.2606.2809180
06/30/206.1906.2406.1906.1901,7330
06/29/206.1506.1506.1506.1503,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.44 - 8.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83