QBLQueensland Bauxite Limited10/18/17 16:10
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0160
VOLUME:
13,316,641
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.01600.01600.01500.016013,316,6410
10/17/170.01800.01800.01600.017012,543,0910
10/16/170.02000.02000.01700.017030,812,5550
10/13/170.01900.02100.01900.019023,072,6260
10/12/170.01800.01900.01700.01706,996,9110
10/11/170.01800.01900.01700.01706,563,6350
10/10/170.02100.02100.01700.017029,089,5550
10/09/170.01600.02000.01600.020028,432,5610
10/06/170.01300.01500.01300.015024,176,9750
10/05/170.01300.01300.01300.01304,125,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05