QBLQueensland Bauxite Limited12/09/16 10:06
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
1,045,000
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.00700.00700.00700.00701,045,0000
12/08/160.00700.00700.00700.00703,594,4560
12/07/160.00700.00700.00700.0070560,0000
12/06/160.00700.00700.00700.0070500,0000
12/05/160.00700.00700.00700.0070760,0000
12/02/160.00700.00700.00700.0070450,0000
12/01/160.00700.00700.00700.00704,539,0780
11/30/160.00700.00700.00700.00702,000,0000
11/29/160.00700.00700.00700.007000
11/28/160.00700.00800.00700.00701,749,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44