QBLQueensland Bauxite Limited12/08/17 16:10
LAST:

 0.0680
CHANGE:
 0.01
OPEN:
0.0760
HIGH:
0.0770
ASK:
0.0700
VOLUME:
57,512,909
CHANGE(%):
13.92
PREV:
0.0790
LOW:
0.0680
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.07600.07700.06800.068057,512,9090
12/07/170.08000.08100.07300.0790101,798,9270
12/06/170.07400.07400.06400.0700116,127,6560
12/05/170.09600.09700.07100.0760148,570,9190
12/04/170.08200.09500.08200.094084,212,0120
12/01/170.07400.08200.07400.080077,004,0020
11/30/170.07400.07600.06900.075057,218,2370
11/29/170.06500.07300.06500.073070,427,0830
11/28/170.06300.06700.05900.065050,465,7490
11/27/170.06800.07400.06200.0630117,166,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23