QBLQueensland Bauxite Limited01/19/18 16:10
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.0610
VOLUME:
9,708,097
CHANGE(%):
4.76
PREV:
0.0630
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.06300.06300.06000.06009,708,0970
01/18/180.06400.06500.06200.063018,428,6820
01/17/180.06400.06400.06100.062012,929,9070
01/16/180.06700.06700.06200.062036,174,1990
01/15/180.07000.07200.06700.067030,149,1770
01/12/180.06800.07300.06800.069036,130,9680
01/11/180.06800.07100.06600.068049,218,4970
01/10/180.07200.07400.06600.067096,278,6470
01/09/180.11000.11500.07200.0750327,481,2860
01/08/180.05200.05200.05200.052000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23