QBLQueensland Bauxite Limited04/19/18 16:10
LAST:

 0.0540
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0540
ASK:
0.0540
VOLUME:
78,860,656
CHANGE(%):
25.58
PREV:
0.0430
LOW:
0.0440
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.04500.05400.04400.054078,860,6560
04/18/180.04500.04700.04200.043010,444,1760
04/17/180.04000.04400.04000.041010,845,8040
04/16/180.04000.04100.03900.04002,836,2840
04/13/180.03900.04100.03900.04004,392,4170
04/12/180.03600.03900.03600.03902,343,1110
04/11/180.03600.03700.03600.03602,909,9360
04/10/180.03700.03700.03500.03604,285,2140
04/09/180.03900.03900.03700.03704,088,5730
04/06/180.04000.04000.03900.03901,184,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23