QBLQueensland Bauxite Limited01/19/17 14:24
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
1,350,000
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.00800.00800.00800.00801,350,0000
01/18/170.00800.00800.00800.00801,432,0200
01/17/170.00800.00800.00800.00801,192,0200
01/16/170.00800.00800.00800.00802,506,1690
01/13/170.00800.00800.00800.0080390,8050
01/12/170.00800.00800.00800.00801,272,5000
01/11/170.00800.00800.00800.0080600,0000
01/10/170.00900.00900.00800.00802,286,7990
01/09/170.00800.00800.00800.0080399,8220
01/06/170.00700.00800.00700.00805,144,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21