QBLQueensland Bauxite Limited04/27/17 15:46
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0210
VOLUME:
1,738,559
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.02100.02100.02000.02101,738,5590
04/26/170.02100.02100.02000.020014,592,5690
04/25/170.02100.02100.02100.021000
04/24/170.02100.02100.02000.0210656,7560
04/21/170.02000.02000.01900.02005,731,2920
04/20/170.02000.02000.01900.01906,759,7110
04/19/170.02000.02000.01900.02002,608,0000
04/18/170.02100.02100.02000.020010,503,6700
04/17/170.02100.02100.02100.021000
04/14/170.02100.02100.02100.021000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,213-390.20
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45