QBLQueensland Bauxite Limited06/23/17 10:06
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0130
VOLUME:
2,402,415
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.01200.01200.01200.01202,402,4150
06/22/170.01200.01200.01100.01207,193,2630
06/21/170.01300.01300.01100.011014,113,0440
06/20/170.01200.01400.01100.014017,874,8960
06/19/170.01000.01200.01000.01102,837,9370
06/16/170.01100.01100.01000.01109,235,2470
06/15/170.01100.01200.01100.01101,612,7500
06/14/170.01200.01200.01100.01101,353,6780
06/13/170.01100.01200.01100.01101,015,8540
06/12/170.01200.01200.01200.012000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02