QBLQueensland Bauxite Limited07/17/18 16:10
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0400
VOLUME:
2,345,658
CHANGE(%):
0.00
PREV:
0.0390
LOW:
0.0390
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.04000.04000.03900.03902,345,6580
07/16/180.04000.04000.03900.0390726,9250
07/13/180.03900.04000.03900.03903,089,5350
07/12/180.04000.04000.03900.03901,213,0000
07/11/180.04000.04000.04000.0400788,5520
07/10/180.03900.04000.03900.03903,054,7760
07/09/180.04000.04000.03900.03905,827,0090
07/06/180.03900.04300.03900.040010,146,1980
07/05/180.03800.03900.03800.03902,556,9160
07/04/180.03800.03900.03700.03804,495,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83