QBELOVQBE INSURANCE GROUP LIMITED03/23/2017
LAST:

 3.330
CHANGE:
 0.00
OPEN:
3.330
HIGH:
3.330
ASK:
3.530
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.330
LOW:
3.330
BID:
3.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173.3303.3303.3303.33000
03/22/173.3303.3303.3303.33000
03/21/173.3303.3303.3303.33000
03/20/173.3303.3303.3303.33000
03/17/173.3303.3303.3303.33000
03/16/173.3303.3303.3303.33000
03/15/173.3303.3303.3303.33000
03/14/173.3303.3303.3303.33000
03/13/173.3303.3303.3303.33000
03/10/173.3303.3303.3303.3301,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 3.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03