QBELOVQBE INSURANCE GROUP LIMITED08/22/2017
LAST:

 3.330
CHANGE:
 0.00
OPEN:
3.330
HIGH:
3.330
ASK:
3.550
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.330
LOW:
3.330
BID:
3.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/173.3303.3303.3303.33000
08/21/173.3303.3303.3303.33000
08/18/173.3303.3303.3303.33000
08/17/173.3303.3303.3303.33000
08/16/173.3303.3303.3303.33000
08/15/173.3303.3303.3303.33000
08/14/173.3303.3303.3303.33000
08/11/173.3303.3303.3303.33000
08/10/173.3303.3303.3303.33000
08/09/173.3303.3303.3303.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 3.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,152860.71
FTSE7,366470.65
NI22519,384-90.05
CAC405,116290.56
GLD1,29270.57
BDI1,200494.26
HSI27,4793241.19