QBELOVQBE INSURANCE GROUP LIMITED12/11/2017
LAST:

 3.330
CHANGE:
 0.00
OPEN:
3.330
HIGH:
3.330
ASK:
1.880
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.330
LOW:
3.330
BID:
1.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/173.3303.3303.3303.33000
12/08/173.3303.3303.3303.33000
12/07/173.3303.3303.3303.33000
12/06/173.3303.3303.3303.33000
12/05/173.3303.3303.3303.33000
12/04/173.3303.3303.3303.33000
12/01/173.3303.3303.3303.33000
11/30/173.3303.3303.3303.33000
11/29/173.3303.3303.3303.33000
11/28/173.3303.3303.3303.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 3.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23