QBELOUQBE INSURANCE GROUP LIMITED01/23/2017
LAST:

 3.440
CHANGE:
 0.00
OPEN:
3.440
HIGH:
3.440
ASK:
3.600
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.440
LOW:
3.440
BID:
3.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173.4403.4403.4403.44000
01/20/173.4403.4403.4403.44000
01/19/173.4403.4403.4403.44000
01/18/173.4403.4403.4403.4405680
01/17/171.5801.5801.5801.58000
01/16/171.5801.5801.5801.58000
01/13/171.5801.5801.5801.58000
01/12/171.5801.5801.5801.58000
01/11/171.5801.5801.5801.58000
01/10/171.5801.5801.5801.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 3.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06