QBELOUQBE INSURANCE GROUP LIMITED08/23/2017
LAST:

 3.130
CHANGE:
 0.00
OPEN:
3.130
HIGH:
3.130
ASK:
3.140
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.130
LOW:
3.130
BID:
3.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/173.1303.1303.1303.13000
08/22/173.1303.1303.1303.13000
08/21/173.1303.1303.1303.13000
08/18/173.1303.1303.1303.13000
08/17/173.1303.1303.1303.13000
08/16/173.1303.1303.1303.13000
08/15/173.1303.1303.1303.13000
08/14/173.1303.1303.1303.13000
08/11/173.1303.1303.1303.13000
08/10/173.1303.1303.1303.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 3.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-180.29
DJI21,831-680.31
SP5002,443-100.39
DAX12,188-410.33
FTSE7,378-40.05
NI22519,435510.26
CAC405,120-120.24
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91