QBELOQQBE INSURANCE GROUP LIMITED08/23/2017
LAST:

 1.420		CHANGE:
 0.00		OPEN:
1.420		HIGH:
1.420		ASK:
1.640		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.420		LOW:
1.420		BID:
1.630		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/171.4201.4201.4201.42000
08/22/171.4201.4201.4201.42000
08/21/171.4201.4201.4201.42000
08/18/171.4201.4201.4201.42000
08/17/171.4201.4201.4201.42000
08/16/171.4201.4201.4201.42000
08/15/171.4201.4201.4201.42000
08/14/171.4201.4201.4201.42000
08/11/171.4201.4201.4201.42000
08/10/171.4201.4201.4201.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.24
DJI21,844-560.25
SP5002,446-70.28
DAX12,196-330.27
FTSE7,379-30.04
NI22519,435510.26
CAC405,121-100.20
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91