QBELOQQBE INSURANCE GROUP LIMITED02/21/2017
LAST:

 1.300
CHANGE:
 0.00
OPEN:
1.300
HIGH:
1.300
ASK:
1.110
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.300
LOW:
1.300
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/171.3001.3001.3001.30000
02/20/171.3001.3001.3001.30000
02/17/171.3001.3001.3001.30000
02/16/171.3001.3001.3001.30000
02/15/171.3001.3001.3001.30000
02/14/171.3001.3001.3001.30000
02/13/171.3001.3001.3001.30000
02/10/171.3001.3001.3001.3002,0000
02/09/171.5001.5001.5001.5002,0000
02/08/171.6201.6201.6201.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853150.25
DJI20,689650.32
SP5002,35980.34
DAX11,9621351.14
FTSE7,275-250.34
NI22519,3811300.68
CAC404,886210.43
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76