QBELOQQBE INSURANCE GROUP LIMITED07/18/2019
LAST:

 1.200		CHANGE:
 0.00		OPEN:
1.200		HIGH:
1.200		ASK:
2.280		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.200		LOW:
1.200		BID:
2.270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/191.2001.2001.2001.20000
07/17/191.2001.2001.2001.20000
07/16/191.2001.2001.2001.20000
07/15/191.2001.2001.2001.20000
07/12/191.2001.2001.2001.20000
07/11/191.2001.2001.2001.20000
07/10/191.2001.2001.2001.20000
07/09/191.2001.2001.2001.20000
07/08/191.2001.2001.2001.20000
07/05/191.2001.2001.2001.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83