QBELOPQBE INSURANCE GROUP LIMITED09/28/2016
LAST:

 2.530
CHANGE:
 0.00
OPEN:
2.530
HIGH:
2.530
ASK:
1.065
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.530
LOW:
2.530
BID:
1.055
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/162.5302.5302.5302.53000
09/27/162.5302.5302.5302.53000
09/26/162.5302.5302.5302.53000
09/23/162.5302.5302.5302.53000
09/22/162.5302.5302.5302.53000
09/21/162.5302.5302.5302.53000
09/20/162.5302.5302.5302.53000
09/19/162.5302.5302.5302.53000
09/16/162.5302.5302.5302.53000
09/15/162.5302.5302.5302.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 2.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289-170.31
DJI18,195-340.18
SP5002,155-50.24
DAX10,434720.70
FTSE6,840320.47
NI22516,465-2191.31
CAC404,430310.71
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20