QBELOJQBE INSURANCE GROUP LIMITED12/08/2016
LAST:

 2.720
CHANGE:
 0.00
OPEN:
2.720
HIGH:
2.720
ASK:
3.990
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.720
LOW:
2.720
BID:
3.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/162.7202.7202.7202.72000
12/07/162.7202.7202.7202.72000
12/06/162.7202.7202.7202.72000
12/05/162.7202.7202.7202.72000
12/02/162.7202.7202.7202.72000
12/01/162.7202.7202.7202.72000
11/30/162.7202.7202.7202.72000
11/29/162.7202.7202.7202.72000
11/28/162.7202.7202.7202.72000
11/25/162.7202.7202.7202.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 2.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408150.27
DJI19,622720.37
SP5002,24650.20
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27