QBELOFQBE INSURANCE GROUP LIMITED09/28/16 11:31
LAST:

 0.5300
CHANGE:
 0.57
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.5550
VOLUME:
1,000
CHANGE(%):
51.82
PREV:
1.1000
LOW:
0.5300
BID:
0.5450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.53000.53000.53000.53001,0000
09/27/161.10001.10001.10001.100000
09/26/161.10001.10001.10001.100000
09/23/161.10001.10001.10001.100000
09/22/161.10001.10001.10001.100000
09/21/161.10001.10001.10001.100000
09/20/161.10001.10001.10001.100000
09/19/161.10001.10001.10001.100000
09/16/161.10001.10001.10001.100000
09/15/161.10001.10001.10001.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 4.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86