QBELOFQBE INSURANCE GROUP LIMITED09/28/16 11:31
LAST:

 0.5300
CHANGE:
 0.57
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.5550
VOLUME:
1,000
CHANGE(%):
51.82
PREV:
1.1000
LOW:
0.5300
BID:
0.5450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.53000.53000.53000.53001,0000
09/27/161.10001.10001.10001.100000
09/26/161.10001.10001.10001.100000
09/23/161.10001.10001.10001.100000
09/22/161.10001.10001.10001.100000
09/21/161.10001.10001.10001.100000
09/20/161.10001.10001.10001.100000
09/19/161.10001.10001.10001.100000
09/16/161.10001.10001.10001.100000
09/15/161.10001.10001.10001.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 4.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,356-260.13
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82