QBELODQBE INSURANCE GROUP LIMITED09/26/2016
LAST:

 1.405
CHANGE:
 0.00
OPEN:
1.405
HIGH:
1.405
ASK:
1.245
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.405
LOW:
1.405
BID:
1.235
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/161.4051.4051.4051.40500
09/23/161.4051.4051.4051.40500
09/22/161.4051.4051.4051.40500
09/21/161.4051.4051.4051.40500
09/20/161.4051.4051.4051.40500
09/19/161.4051.4051.4051.40500
09/16/161.4051.4051.4051.40500
09/15/161.4051.4051.4051.40500
09/14/161.4051.4051.4051.4059000
09/13/161.6101.6101.6101.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 3.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-360.68
DJI18,135-1270.69
SP5002,151-140.65
DAX10,404-2232.09
FTSE6,819-901.30
NI22516,545-2091.25
CAC404,405-841.86
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56