QBELODQBE INSURANCE GROUP LIMITED04/27/2017
LAST:

 3.380
CHANGE:
 0.00
OPEN:
3.380
HIGH:
3.380
ASK:
3.570
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.380
LOW:
3.380
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/173.3803.3803.3803.38000
04/26/173.3803.3803.3803.38000
04/25/173.3803.3803.3803.38000
04/24/173.3803.3803.3803.3807000
04/21/173.3803.3803.3803.38000
04/20/173.3803.3803.3803.38000
04/19/173.3803.3803.3803.38000
04/18/173.3803.3803.3803.3806,0000
04/17/173.7303.7303.7303.73000
04/14/173.7303.7303.7303.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 3.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,045200.33
DJI20,98050.02
SP5002,38910.05
DAX12,466-60.05
FTSE7,230-590.81
NI22519,252-380.19
CAC405,271-170.32
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49