QBELODQBE INSURANCE GROUP LIMITED01/18/2017
LAST:

 3.130
CHANGE:
 0.00
OPEN:
3.130
HIGH:
3.130
ASK:
2.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.130
LOW:
3.130
BID:
2.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173.1303.1303.1303.13000
01/17/173.1303.1303.1303.13000
01/16/173.1303.1303.1303.13000
01/13/173.1303.1303.1303.13000
01/12/173.1303.1303.1303.13000
01/11/173.1303.1303.1303.13000
01/10/173.1303.1303.1303.13000
01/09/173.1303.1303.1303.13000
01/06/173.1303.1303.1303.13000
01/05/173.1303.1303.1303.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 3.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22880.11
NI22518,894810.43
CAC404,835-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13