QBELODQBE INSURANCE GROUP LIMITED02/23/2017
LAST:

 3.570
CHANGE:
 0.00
OPEN:
3.570
HIGH:
3.570
ASK:
3.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.570
LOW:
3.570
BID:
2.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/173.5703.5703.5703.57000
02/22/173.5703.5703.5703.57000
02/21/173.5703.5703.5703.57000
02/20/173.5703.5703.5703.57000
02/17/173.5703.5703.5703.57000
02/16/173.5603.5703.5603.57010,0000
02/15/173.4903.4903.4903.4902,0000
02/14/173.0403.0403.0403.04000
02/13/173.0403.0403.0403.0408,0000
02/10/172.8002.8002.8002.8007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 3.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,994-50.04
FTSE7,299-30.05
NI22519,371-80.04
CAC404,90150.11
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36