QBELODQBE INSURANCE GROUP LIMITED12/05/2016
LAST:

 1.980
CHANGE:
 0.00
OPEN:
1.980
HIGH:
1.980
ASK:
2.170
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.980
LOW:
1.980
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/161.9801.9801.9801.98000
12/02/161.9801.9801.9801.98000
12/01/161.9801.9801.9801.98000
11/30/161.9801.9801.9801.98000
11/29/161.9801.9801.9801.98000
11/28/161.9801.9801.9801.98000
11/25/161.9801.9801.9801.98000
11/24/161.9801.9801.9801.98000
11/23/161.9801.9801.9801.9807500
11/22/160.5100.5100.5100.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 3.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6961831.74
FTSE6,765340.51
NI22518,275-1510.82
CAC404,595661.47
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26