QBELODQBE INSURANCE GROUP LIMITED10/23/2017
LAST:

 2.650
CHANGE:
 0.00
OPEN:
2.650
HIGH:
2.650
ASK:
2.350
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.650
LOW:
2.650
BID:
2.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/172.6502.6502.6502.65000
10/20/172.6502.6502.6502.65000
10/19/172.6502.6502.6502.65000
10/18/172.6502.6502.6502.65000
10/17/172.6502.6502.6502.65000
10/16/172.6502.6502.6502.65000
10/13/172.6502.6502.6502.65000
10/12/172.6502.6502.6502.65000
10/11/172.6502.6502.6502.65000
10/10/172.6502.6502.6502.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 3.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64