QBELOCQBE INSURANCE GROUP LIMITED12/08/2016
LAST:

 1.670
CHANGE:
 0.00
OPEN:
1.670
HIGH:
1.670
ASK:
2.450
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.670
LOW:
1.670
BID:
2.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/161.6701.6701.6701.67000
12/07/161.6701.6701.6701.67000
12/06/161.6701.6701.6701.67000
12/05/161.6701.6701.6701.67000
12/02/161.6701.6701.6701.67000
12/01/161.6701.6701.6701.67000
11/30/161.6701.6701.6701.67000
11/29/161.6701.6701.6701.67000
11/28/161.6701.6701.6701.67000
11/25/161.6701.6701.6701.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408140.27
DJI19,563130.07
SP5002,24200.01
DAX11,1611741.58
FTSE6,926240.35
NI22518,7652691.45
CAC404,729340.72
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27