QBEKOXQBE INSURANCE GROUP LIMITED08/17/2017
LAST:

 1.405
CHANGE:
 0.00
OPEN:
1.405
HIGH:
1.405
ASK:
5.600
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.405
LOW:
1.405
BID:
5.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/171.4051.4051.4051.40500
08/16/171.4051.4051.4051.40500
08/15/171.4051.4051.4051.40500
08/14/171.4051.4051.4051.40500
08/11/171.4051.4051.4051.40500
08/10/171.4051.4051.4051.40500
08/09/171.4051.4051.4051.40500
08/08/171.4051.4051.4051.40500
08/07/171.4051.4051.4051.40500
08/04/171.4051.4051.4051.40500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 3.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24