QBEKOXQBE INSURANCE GROUP LIMITED09/21/2017
LAST:

 1.405
CHANGE:
 0.00
OPEN:
1.405
HIGH:
1.405
ASK:
4.740
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.405
LOW:
1.405
BID:
4.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.4051.4051.4051.40500
09/20/171.4051.4051.4051.40500
09/19/171.4051.4051.4051.40500
09/18/171.4051.4051.4051.40500
09/15/171.4051.4051.4051.40500
09/14/171.4051.4051.4051.40500
09/13/171.4051.4051.4051.40500
09/12/171.4051.4051.4051.40500
09/11/171.4051.4051.4051.40500
09/08/171.4051.4051.4051.40500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 3.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06