QBEKOXQBE INSURANCE GROUP LIMITED08/20/18 12:22
LAST:

 1.140
CHANGE:
 0.00
OPEN:
1.140
HIGH:
1.140
ASK:
1.745
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
1.140
LOW:
1.140
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/181.1401.1401.1401.1405,0000
08/17/181.1401.1401.1401.14020,0000
08/16/181.7751.7751.7751.77500
08/15/181.7651.7751.7651.77520,0000
08/14/181.7201.7201.7201.7205,0000
08/13/181.4051.4051.4051.40500
08/10/181.4051.4051.4051.40500
08/09/181.4051.4051.4051.40500
08/08/181.4051.4051.4051.40500
08/07/181.4051.4051.4051.40500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83