QBEKOXQBE INSURANCE GROUP LIMITED08/17/18 14:36
LAST:

 1.140
CHANGE:
 0.64
OPEN:
1.140
HIGH:
1.140
ASK:
1.745
VOLUME:
20,000
CHANGE(%):
35.77
PREV:
1.775
LOW:
1.140
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.1401.1401.1401.14020,0000
08/16/181.7751.7751.7751.77500
08/15/181.7651.7751.7651.77520,0000
08/14/181.7201.7201.7201.7205,0000
08/13/181.4051.4051.4051.40500
08/10/181.4051.4051.4051.40500
08/09/181.4051.4051.4051.40500
08/08/181.4051.4051.4051.40500
08/07/181.4051.4051.4051.40500
08/06/181.4051.4051.4051.40500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 1.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83