QBEKOVQBE INSURANCE GROUP LIMITED12/18/2019
LAST:

 1.430		CHANGE:
 0.00		OPEN:
1.430		HIGH:
1.430		ASK:
1.590		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.430		LOW:
1.430		BID:
1.580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/191.4301.4301.4301.43000
12/17/191.4301.4301.4301.4301,0000
12/16/191.9501.9501.9501.95000
12/13/191.9501.9501.9501.95000
12/12/191.9501.9501.9501.9501,0000
12/11/191.7151.7151.7151.71500
12/10/191.7151.7151.7151.71500
12/09/191.7151.7151.7151.71500
12/06/191.7151.7151.7151.71500
12/05/191.7151.7151.7151.71500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 5.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26