QBEKOVQBE INSURANCE GROUP LIMITED03/22/19 10:07
LAST:

 2.580		CHANGE:
 0.21		OPEN:
2.580		HIGH:
2.580		ASK:
2.550		VOLUME:
2,000
CHANGE(%):
7.53		PREV:
2.790		LOW:
2.580		BID:
2.540		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.5802.5802.5802.5802,0000
03/21/192.7902.7902.7902.7902,0000
03/20/192.4702.4902.4502.4907,2660
03/19/192.4802.5302.4802.5303,0000
03/18/193.1203.1203.1203.12000
03/15/193.1203.1203.1203.12000
03/14/193.1203.1203.1203.12000
03/13/193.1203.1203.1203.12000
03/12/193.1203.1203.1203.12000
03/11/193.1203.1203.1203.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 5.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83