QBEKOTQbe Insurance Group Limited09/28/2016
LAST:

 3.620
CHANGE:
 0.00
OPEN:
3.620
HIGH:
3.620
ASK:
3.940
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.620
LOW:
3.620
BID:
3.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/163.6203.6203.6203.62000
09/27/163.6203.6203.6203.62000
09/26/163.6203.6203.6203.62000
09/23/163.6203.6203.6203.62000
09/22/163.6203.6203.6203.62000
09/21/163.6203.6203.6203.62000
09/20/163.6203.6203.6203.62000
09/19/163.6203.6203.6203.62000
09/16/163.6203.6203.6203.62000
09/15/163.6203.6203.6203.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 5.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,4711101.06
FTSE6,871630.93
NI22516,465-2191.31
CAC404,447481.09
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20