QBEKOTQbe Insurance Group Limited12/06/2016
LAST:

 1.315
CHANGE:
 0.00
OPEN:
1.315
HIGH:
1.315
ASK:
1.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.315
LOW:
1.315
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/161.3151.3151.3151.31500
12/05/161.3151.3151.3151.3158,9000
12/02/161.8801.8801.8801.88000
12/01/161.8801.8801.8801.88000
11/30/161.8801.8801.8801.88000
11/29/161.8801.8801.8801.8808,9000
11/28/163.6203.6203.6203.62000
11/25/163.6203.6203.6203.62000
11/24/163.6203.6203.6203.62000
11/23/163.6203.6203.6203.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 5.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6391420.77
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9391380.61