QBEKORQbe Insurance Group Limited10/19/2017
LAST:

 1.635
CHANGE:
 0.00
OPEN:
1.635
HIGH:
1.635
ASK:
1.295
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.635
LOW:
1.635
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.6351.6351.6351.63500
10/18/171.6351.6351.6351.63500
10/17/171.6351.6351.6351.63500
10/16/171.6351.6351.6351.63500
10/13/171.6351.6351.6351.63500
10/12/171.6351.6351.6351.63500
10/11/171.6351.6351.6351.63500
10/10/171.6351.6351.6351.63500
10/09/171.6351.6351.6351.63500
10/06/171.6351.6351.6351.63500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 3.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23