QBEKORQbe Insurance Group Limited11/18/16 12:54
LAST:

 1.190
CHANGE:
 0.00
OPEN:
1.190
HIGH:
1.190
ASK:
1.295
VOLUME:
2,970
CHANGE(%):
0.00
PREV:
1.190
LOW:
1.190
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/161.1901.1901.1901.1902,9700
11/17/161.1901.1901.1901.1906,0000
11/16/161.3701.3701.3701.37000
11/15/161.3701.3701.3701.3701,0000
11/14/161.6001.6001.5501.5502,0000
11/11/161.5601.5601.5601.5602,9700
11/10/161.8001.8001.8001.8007,0000
11/09/162.1102.1102.1102.11000
11/08/162.1102.1102.1102.11000
11/07/162.1102.1102.1102.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 3.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,419250.47
DJI19,636860.44
SP5002,24970.32
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27