ASX, QBEKOR End of Day and Historical Share Prices []

25 Nov 2025

LAST: 5.230	CHANGE: 0.00	OPEN: 5.230	HIGH: 5.230	ASK: 5.430	VOLUME: 0
LAST: 5.230	CHG(%): 0.00	PREV: 5.230	LOW: 5.230	BID: 4.920

Period:

Date	Open	High	Low	Close
25 Nov 25	5.230	5.230	5.230	5.230
24 Nov 25	5.230	5.230	5.230	5.230
21 Nov 25	5.230	5.230	5.230	5.230
20 Nov 25	5.230	5.230	5.230	5.230
19 Nov 25	5.230	5.230	5.230	5.230
18 Nov 25	5.230	5.230	5.230	5.230
17 Nov 25	5.230	5.230	5.230	5.230
14 Nov 25	5.230	5.230	5.230	5.230
13 Nov 25	5.230	5.230	5.230	5.230
12 Nov 25	5.230	5.230	5.230	5.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.230