QBEKOGQBE INSURANCE GROUP LIMITED01/18/19 13:13
LAST:

 3.150
CHANGE:
 0.51
OPEN:
3.150
HIGH:
3.150
ASK:
3.150
VOLUME:
5,300
CHANGE(%):
19.32
PREV:
2.640
LOW:
3.150
BID:
3.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/193.1503.1503.1503.1505,3000
01/17/192.6402.6402.6402.64000
01/16/192.6402.6402.6402.64000
01/15/192.6402.6402.6402.64000
01/14/192.6402.6402.6402.64000
01/11/192.6402.6402.6402.64000
01/10/192.6402.6402.6402.64000
01/09/192.6402.6402.6402.6401,0000
01/08/192.1402.1402.1402.14000
01/07/192.1402.1402.1402.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 3.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83