QBEKOEQbe Insurance Group Limited02/20/2018
LAST:

 1.530
CHANGE:
 0.00
OPEN:
1.530
HIGH:
1.530
ASK:
1.570
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.530
LOW:
1.530
BID:
1.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/181.5301.5301.5301.53000
02/19/181.5301.5301.5301.53000
02/16/181.5301.5301.5301.53000
02/15/181.5301.5301.5301.5306,0000
02/14/181.3751.3751.3751.37500
02/13/181.3751.3751.3751.37500
02/12/181.3751.3751.3751.37500
02/09/181.3301.3751.3301.37523,0000
02/08/181.4401.5901.4401.59037,5260
02/07/181.5001.5151.4651.46526,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 4.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23