QBEKOEQbe Insurance Group Limited03/07/18 10:30
LAST:

 0.8600
CHANGE:
 0.00
OPEN:
0.8600
HIGH:
0.8600
ASK:
1.1450
VOLUME:
76,800
CHANGE(%):
0.00
PREV:
0.8600
LOW:
0.8600
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/180.86000.86000.86000.860076,8000
03/06/180.86000.86000.86000.860084,8000
03/05/180.93000.93000.92500.925037,8000
03/02/181.11501.13501.06001.060035,0000
03/01/181.10501.17501.10501.175020,0000
02/28/181.14501.20501.14501.205061,1500
02/27/181.40001.40001.40001.40003,0000
02/26/181.89501.89501.41001.41005,0000
02/23/181.77001.77001.77001.77007,0000
02/22/181.74501.74501.74501.74503,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 4.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83