QBEBOYQBE INSURANCE GROUP LIMITED12/19/2018
LAST:

 11.62
CHANGE:
 0.00
OPEN:
11.62
HIGH:
11.62
ASK:
10.62
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.62
LOW:
11.62
BID:
10.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1811.6211.6211.6211.6200
12/18/1811.6211.6211.6211.6200
12/17/1811.6211.6211.6211.6200
12/14/1811.6211.6211.6211.6200
12/13/1811.6211.6211.6211.6200
12/12/1811.6211.6211.6211.6200
12/11/1811.6211.6211.6211.6200
12/10/1811.6211.6211.6211.621700
12/07/1811.8811.8811.8811.8800
12/06/1811.8811.8811.8811.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83