QBEBOQQBE INSURANCE GROUP LIMITED09/27/2018
LAST:

 13.97
CHANGE:
 0.00
OPEN:
13.97
HIGH:
13.97
ASK:
13.98
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.97
LOW:
13.97
BID:
13.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1813.9713.9713.9713.9700
09/26/1813.9713.9713.9713.9700
09/25/1813.9713.9713.9713.9700
09/24/1813.9713.9713.9713.9700
09/21/1813.9713.9713.9713.9700
09/20/1813.9713.9713.9713.9700
09/19/1813.9713.9713.9713.9700
09/18/1813.9713.9713.9713.9700
09/17/1813.9713.9713.9713.9700
09/14/1813.9713.9713.9713.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.27 - 13.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83