QBEBOGQBE INSURANCE GROUP LIMITED05/26/17 15:25
LAST:

 13.51
CHANGE:
 0.58
OPEN:
13.52
HIGH:
13.52
ASK:
13.54
VOLUME:
10,000
CHANGE(%):
4.49
PREV:
12.93
LOW:
13.51
BID:
13.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.5213.5213.5113.5110,0000
05/25/1712.9312.9312.9312.9300
05/24/1712.9312.9312.9312.9300
05/23/1712.9312.9312.9312.9300
05/22/1712.9312.9312.9312.9300
05/19/1712.9312.9312.9312.9300
05/18/1712.9312.9312.9312.9300
05/17/1712.9312.9312.9312.9300
05/16/1712.9312.9312.9312.9300
05/15/1712.9312.9312.9312.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03