QBEBOEQBE INSURANCE GROUP LIMITED08/16/2019
LAST:

 12.05
CHANGE:
 0.00
OPEN:
12.05
HIGH:
12.05
ASK:
12.66
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.05
LOW:
12.05
BID:
12.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1912.0512.0512.0512.0500
08/15/1912.0512.0512.0512.0500
08/14/1912.0512.0512.0512.0500
08/13/1912.0512.0512.0512.0500
08/12/1912.0512.0512.0512.0500
08/09/1912.0512.0512.0512.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.52 - 12.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83