QBEBOEQBE INSURANCE GROUP LIMITED03/01/17 11:03
LAST:

 12.03
CHANGE:
 0.75
OPEN:
12.03
HIGH:
12.03
ASK:
12.10
VOLUME:
130
CHANGE(%):
6.65
PREV:
11.28
LOW:
12.03
BID:
12.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/1712.0312.0312.0312.031300
02/28/1711.2811.2811.2811.2800
02/27/1711.2811.2811.2811.2800
02/24/1711.2811.2811.2811.2800
02/23/1711.2811.2811.2811.2800
02/22/1711.2811.2811.2811.2800
02/21/1711.2811.2811.2811.2800
02/20/1711.2811.2811.2811.2800
02/17/1711.2811.2811.2811.2800
02/16/1711.2811.2811.2811.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899741.26
DJI21,1303171.52
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15