QBEBOBQBE INSURANCE GROUP LIMITED06/20/2019
LAST:

 12.92
CHANGE:
 0.00
OPEN:
12.92
HIGH:
12.92
ASK:
13.15
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.92
LOW:
12.92
BID:
12.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1912.9212.9212.9212.9200
06/19/1912.9212.9212.9212.9200
06/18/1912.9212.9212.9212.9200
06/17/1912.9212.9212.9212.9200
06/14/1912.9212.9212.9212.9200
06/13/1912.9212.9212.9212.9200
06/12/1912.9212.9212.9212.9200
06/11/1912.9212.9212.9212.9200
06/10/1912.9212.9212.9212.9200
06/07/1912.9212.9212.9212.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.89 - 12.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83