QBEBOBQBE INSURANCE GROUP LIMITED09/19/18 11:31
LAST:

 11.75
CHANGE:
 0.06
OPEN:
11.75
HIGH:
11.75
ASK:
11.74
VOLUME:
1,902
CHANGE(%):
0.51
PREV:
11.69
LOW:
11.75
BID:
11.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1811.7511.7511.7511.751,9020
09/18/1811.6911.6911.6911.693800
09/17/1811.5411.5411.5411.5400
09/14/1811.5411.5411.5411.5400
09/13/1811.5411.5411.5411.5400
09/12/1811.5411.5411.5411.5400
09/11/1811.5411.5411.5411.5400
09/10/1811.5611.5911.5411.5433,0380
09/07/1811.6211.6211.6211.6200
09/06/1811.6211.6211.6211.621,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83