QAUKOHQAUKOH12/14/2016
LAST:

 1.495
CHANGE:
 0.00
OPEN:
1.495
HIGH:
1.495
ASK:
1.155
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.495
LOW:
1.495
BID:
1.015
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/161.4951.4951.4951.49500
12/13/161.4951.4951.4951.49500
12/12/161.4951.4951.4951.49500
12/09/161.4951.4951.4951.49500
12/08/161.4951.4951.4951.49500
12/07/161.4951.4951.4951.49500
12/06/161.4951.4951.4951.49500
12/05/161.4951.4951.4951.49500
12/02/161.4951.4951.4951.49500
12/01/161.4951.4951.4951.49500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,122380.62
DJI20,886820.39
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86