QAUKOGQAUKOG11/28/16 13:12
LAST:

 1.015
CHANGE:
 1.85
OPEN:
1.015
HIGH:
1.015
ASK:
1.465
VOLUME:
2,000
CHANGE(%):
64.51
PREV:
2.860
LOW:
1.015
BID:
1.015
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/161.0151.0151.0151.0152,0000
11/25/162.8602.8602.8602.86000
11/24/162.8602.8602.8602.86000
11/23/162.8602.8602.8602.86000
11/22/162.8602.8602.8602.86000
11/21/162.8602.8602.8602.86000
11/18/162.8602.8602.8602.86000
11/17/162.8602.8602.8602.86000
11/16/162.8602.8602.8602.86000
11/15/162.8602.8602.8602.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08