QAUKOGQAUKOG11/28/16 13:12
LAST:

 1.015
CHANGE:
 1.85
OPEN:
1.015
HIGH:
1.015
ASK:
1.465
VOLUME:
2,000
CHANGE(%):
64.51
PREV:
2.860
LOW:
1.015
BID:
1.015
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/161.0151.0151.0151.0152,0000
11/25/162.8602.8602.8602.86000
11/24/162.8602.8602.8602.86000
11/23/162.8602.8602.8602.86000
11/22/162.8602.8602.8602.86000
11/21/162.8602.8602.8602.86000
11/18/162.8602.8602.8602.86000
11/17/162.8602.8602.8602.86000
11/16/162.8602.8602.8602.86000
11/15/162.8602.8602.8602.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44