QANKOTQANTAS AIRWAYS LIMITED03/28/17 10:17
LAST:

 0.4400
CHANGE:
 0.20
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.4650
VOLUME:
10,000
CHANGE(%):
31.25
PREV:
0.6400
LOW:
0.4400
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.44000.44000.44000.440010,0000
03/27/170.64000.64000.64000.640000
03/24/170.64000.64000.64000.640000
03/23/170.64000.64000.64000.640000
03/22/170.64000.64000.64000.640000
03/21/170.64000.64000.64000.640000
03/20/170.64000.64000.64000.640000
03/17/170.64000.64000.64000.640000
03/16/170.64000.64000.64000.640000
03/15/170.64000.64000.64000.640000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,460-80.06
FTSE7,274-20.03
NI22519,2892101.10
CAC405,28350.09
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50