QANKOTQANTAS AIRWAYS LIMITED01/18/2017
LAST:

 1.065
CHANGE:
 0.00
OPEN:
1.065
HIGH:
1.065
ASK:
0.985
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.065
LOW:
1.065
BID:
0.975
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.0651.0651.0651.06500
01/17/171.0651.0651.0651.06500
01/16/171.0651.0651.0651.06500
01/13/171.0651.0651.0651.06500
01/12/171.0651.0651.0651.06500
01/11/171.0651.0651.0651.06500
01/10/171.0651.0651.0651.06500
01/09/171.0651.0651.0651.0656,0000
01/06/170.8000.8000.8000.80000
01/05/170.8000.8000.8000.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,814-130.06
SP5002,27020.08
DAX11,571310.27
FTSE7,22870.10
NI22518,894810.43
CAC404,839-210.43
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13