QANKOSQANTAS AIRWAYS LIMITED09/27/16 12:44
LAST:

 0.8350
CHANGE:
 0.01
OPEN:
0.8350
HIGH:
0.8350
ASK:
0.8700
VOLUME:
12,500
CHANGE(%):
0.60
PREV:
0.8300
LOW:
0.8350
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.83500.83500.83500.835012,5000
09/26/160.83000.83000.83000.830000
09/23/160.83000.83000.83000.830000
09/22/160.83000.83000.83000.830000
09/21/160.83000.83000.83000.830000
09/20/160.83000.83000.83000.830000
09/19/160.83000.83000.83000.830000
09/16/160.83000.83000.83000.830000
09/15/160.83000.83000.83000.830000
09/14/160.83000.83000.83000.830000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,306-870.84
FTSE6,793-250.37
NI22516,6841390.84
CAC404,382-260.59
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09