QANKOSQANTAS AIRWAYS LIMITED01/17/2017
LAST:

 1.060
CHANGE:
 0.00
OPEN:
1.060
HIGH:
1.060
ASK:
0.495
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.060
LOW:
1.060
BID:
0.485
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.0601.0601.0601.06000
01/16/171.0601.0601.0601.06000
01/13/171.0601.0601.0601.06000
01/12/171.0601.0601.0601.06000
01/11/171.0601.0601.0601.06000
01/10/171.0601.0601.0601.06000
01/09/171.0601.0601.0601.06000
01/06/171.0601.0601.0601.06000
01/05/171.0601.0601.0601.06000
01/04/171.0601.0601.0601.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,81520.01
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14