QANKOSQANTAS AIRWAYS LIMITED05/04/18 11:28
LAST:

 0.6900
CHANGE:
 0.01
OPEN:
0.6900
HIGH:
0.6900
ASK:
1.1650
VOLUME:
2,928
CHANGE(%):
1.43
PREV:
0.7000
LOW:
0.6900
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/180.69000.69000.69000.69002,9280
05/03/180.70000.70000.70000.700000
05/02/180.80500.83000.70000.700050,0000
05/01/181.19501.19501.19501.19502,9280
04/30/181.14001.14001.14001.140000
04/27/181.14001.14001.14001.140000
04/26/181.14001.14001.14001.140000
04/25/181.14001.14001.14001.140000
04/24/181.14001.14001.14001.140000
04/23/181.14001.14001.14001.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83