QANKOSQANTAS AIRWAYS LIMITED06/16/2017
LAST:

 0.5950
CHANGE:
 0.00
OPEN:
0.5950
HIGH:
0.5950
ASK:
0.6900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5950
LOW:
0.5950
BID:
0.5950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/170.59500.59500.59500.595000
06/15/170.59500.59500.59500.5950216,4000
06/14/170.69500.69500.68500.690035,0000
06/13/170.78000.78000.70000.7000145,0000
06/12/170.77500.77500.77500.775000
06/09/170.84500.84500.77500.7750116,4000
06/08/170.93500.93500.93500.935000
06/07/170.93500.93500.93500.935020,0000
06/06/170.98000.98000.95000.975070,0000
06/05/170.93000.93000.93000.930000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10