QANKOSQANTAS AIRWAYS LIMITED02/27/2017
LAST:

 0.7850
CHANGE:
 0.00
OPEN:
0.7850
HIGH:
0.7850
ASK:
0.4550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7850
LOW:
0.7850
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/170.78500.78500.78500.785000
02/24/170.78500.78500.78500.785000
02/23/170.78500.78500.78500.785000
02/22/170.78500.78500.78500.785000
02/21/170.78500.78500.78500.785000
02/20/170.78500.78500.78500.785000
02/17/170.78500.78500.78500.785000
02/16/170.78500.78500.78500.785000
02/15/170.78500.78500.78500.785000
02/14/170.78500.78500.78500.785000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,983731.23
DJI20,7712231.09
SP5002,376281.18
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41