QANKOSQANTAS AIRWAYS LIMITED08/04/2020
LAST:

 2.620
CHANGE:
 0.00
OPEN:
2.620
HIGH:
2.620
ASK:
1.400
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.620
LOW:
2.620
BID:
2.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/202.6202.6202.6202.62000
08/03/202.6202.6202.6202.6203,6800
07/31/202.1602.1602.1602.16000
07/30/202.1602.1602.1602.16000
07/29/202.1602.1602.1602.16000
07/28/202.1602.1602.1602.16000
07/27/202.2002.2002.1602.1601,8180
07/24/202.3102.3102.3102.31000
07/23/202.3102.3102.3102.31000
07/22/202.3102.3102.3102.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83