QANKORQANTAS AIRWAYS LIMITED03/05/2025
LAST:

 1.700
CHANGE:
 0.00
OPEN:
1.700
HIGH:
1.700
ASK:
1.450
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.700
LOW:
1.700
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/251.7001.7001.7001.70000
03/04/251.7001.7001.7001.7005,0000
03/03/251.7401.7401.7401.7401,0000
02/28/251.9852.0301.9752.03011,0000
02/27/252.5202.5202.5202.52000
02/26/252.5202.5202.5202.5205,0000
02/25/251.9251.9251.9251.92500
02/24/251.9251.9251.9251.92500
02/21/251.9251.9251.9251.92500
02/20/251.9251.9251.9251.92500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 3.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57