QANKORQANTAS AIRWAYS LIMITED05/01/2017
LAST:

 0.4350
CHANGE:
 0.00
OPEN:
0.4350
HIGH:
0.4350
ASK:
0.5500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4350
LOW:
0.4350
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/170.43500.43500.43500.435000
04/28/170.43500.43500.43500.43503,3000
04/27/170.55000.55000.55000.550000
04/26/170.55000.55000.55000.55003,3000
04/25/170.67000.67000.67000.670000
04/24/170.67000.67000.67000.670000
04/21/170.67000.67000.67000.670000
04/20/170.67000.67000.67000.670000
04/19/170.67000.67000.67000.670000
04/18/170.67000.67000.67000.670000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17