QANKORQANTAS AIRWAYS LIMITED10/17/2019
LAST:

 0.7500		CHANGE:
 0.00		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.9850		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7500		LOW:
0.7500		BID:
0.9750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.75000.75000.75000.750000
10/16/190.75000.75000.75000.75005,0010
10/15/191.05001.05001.05001.050000
10/14/191.05001.05001.05001.05005,0000
10/11/191.05001.05001.05001.050000
10/10/191.05001.05001.05001.050000
10/09/191.05001.05001.05001.050000
10/08/191.05001.05001.05001.050000
10/07/191.05001.05001.05001.050010
10/04/191.94501.94501.94501.945000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 3.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794191.07
BDI1,200494.26
HSI30,063-2530.83