QANKORQANTAS AIRWAYS LIMITED05/01/2017
LAST:

 0.4350		CHANGE:
 0.00		OPEN:
0.4350		HIGH:
0.4350		ASK:
0.5500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4350		LOW:
0.4350		BID:
0.5400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/170.43500.43500.43500.435000
04/28/170.43500.43500.43500.43503,3000
04/27/170.55000.55000.55000.550000
04/26/170.55000.55000.55000.55003,3000
04/25/170.67000.67000.67000.670000
04/24/170.67000.67000.67000.670000
04/21/170.67000.67000.67000.670000
04/20/170.67000.67000.67000.670000
04/19/170.67000.67000.67000.670000
04/18/170.67000.67000.67000.670000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02