QANKORQANTAS AIRWAYS LIMITED05/04/2018
LAST:

 0.6100
CHANGE:
 0.00
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.7850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6100
LOW:
0.6100
BID:
0.7750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/180.61000.61000.61000.610000
05/03/180.61000.61000.61000.61004,0000
05/02/180.87500.87500.87500.875000
05/01/180.87500.87500.87500.875000
04/30/180.87500.87500.87500.87504,0000
04/27/180.84000.84000.84000.840000
04/26/180.84000.84000.84000.840000
04/25/180.84000.84000.84000.840000
04/24/180.84000.84000.84000.840000
04/23/180.84000.84000.84000.840000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83