QANKOFQANTAS AIRWAYS LIMITED08/23/2017
LAST:

 1.595
CHANGE:
 0.00
OPEN:
1.595
HIGH:
1.595
ASK:
4.480
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.595
LOW:
1.595
BID:
4.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/171.5951.5951.5951.59500
08/22/171.5951.5951.5951.59500
08/21/171.5951.5951.5951.59500
08/18/171.5951.5951.5951.59500
08/17/171.5951.5951.5951.59500
08/16/171.5951.5951.5951.59500
08/15/171.5951.5951.5951.59500
08/14/171.5951.5951.5951.59500
08/11/171.5951.5951.5951.59500
08/10/171.5951.5951.5951.59500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 1.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.23
DJI21,834-660.30
SP5002,447-60.23
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91