QANKOFQANTAS AIRWAYS LIMITED01/16/2017
LAST:

 1.595
CHANGE:
 0.00
OPEN:
1.595
HIGH:
1.595
ASK:
2.210
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.595
LOW:
1.595
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.5951.5951.5951.59500
01/13/171.5951.5951.5951.59500
01/12/171.5951.5951.5951.59500
01/11/171.5951.5951.5951.59500
01/10/171.5951.5951.5951.59500
01/09/171.5951.5951.5951.59500
01/06/171.5951.5951.5951.59500
01/05/171.5951.5951.5951.59500
01/04/171.5951.5951.5951.59500
01/03/171.5951.5951.5951.59500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 2.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39