QANKODQANTAS AIRWAYS LIMITED08/06/2020
LAST:

 0.6050
CHANGE:
 0.00
OPEN:
0.6050
HIGH:
0.6050
ASK:
0.7750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6050
LOW:
0.6050
BID:
1.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/200.60500.60500.60500.605000
08/05/200.60500.60500.60500.605000
08/04/200.60500.60500.60500.605000
08/03/200.60500.60500.60500.605000
07/31/200.60500.60500.60500.605000
07/30/200.60500.60500.60500.605013,0000
07/29/201.61001.61001.61001.610000
07/28/201.61001.61001.61001.610000
07/27/201.61001.61001.61001.610000
07/24/201.61001.61001.61001.610000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83