QANKODQANTAS AIRWAYS LIMITED09/19/18 11:43
LAST:

 1.310
CHANGE:
 0.07
OPEN:
1.310
HIGH:
1.310
ASK:
1.225
VOLUME:
5,000
CHANGE(%):
5.65
PREV:
1.240
LOW:
1.310
BID:
1.215
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/181.3101.3101.3101.3105,0000
09/18/181.2401.2401.2401.2405,0000
09/17/181.6751.6751.6751.67500
09/14/181.6751.6751.6751.67500
09/13/181.6751.6751.6751.67500
09/12/181.6751.6751.6751.67500
09/11/181.6751.6751.6751.67500
09/10/181.6751.6751.6751.67500
09/07/181.6751.6751.6751.67500
09/06/181.6751.6751.6751.67500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83