QANKOCQantas Airways Limited06/25/19 14:11
LAST:

 0.9750
CHANGE:
 0.08
OPEN:
0.9750
HIGH:
0.9750
ASK:
0.9750
VOLUME:
20,490
CHANGE(%):
7.14
PREV:
1.0500
LOW:
0.9750
BID:
0.9650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.97500.97500.97500.975020,4900
06/24/191.05001.05001.05001.050010,0000
06/21/191.03501.03501.03501.035000
06/20/191.03501.03501.03501.035010,0000
06/19/191.18001.18001.18001.180000
06/18/191.18001.18001.18001.180000
06/17/191.18001.18001.18001.180000
06/14/191.18001.18001.18001.180000
06/13/191.18001.18001.18001.180000
06/12/191.18001.18001.18001.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 3.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41610.04
BDI1,200494.26
HSI30,063-2530.83