QANKOCQantas Airways Limited04/20/2018
LAST:

 1.350
CHANGE:
 0.00
OPEN:
1.350
HIGH:
1.350
ASK:
1.475
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.350
LOW:
1.350
BID:
1.465
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.3501.3501.3501.35000
04/19/181.3501.3501.3501.35000
04/18/181.3501.3501.3501.35000
04/17/181.3501.3501.3501.35000
04/16/181.3501.3501.3501.3503,2500
04/13/181.5401.5401.5401.54000
04/12/181.5401.5401.5401.54000
04/11/181.5401.5401.5401.5403,2500
04/10/181.3351.3351.3351.33500
04/09/181.3351.3351.3351.33500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 3.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23