QANKOCQantas Airways Limited08/21/2017
LAST:

 3.670
CHANGE:
 0.00
OPEN:
3.670
HIGH:
3.670
ASK:
3.940
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.670
LOW:
3.670
BID:
3.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/173.6703.6703.6703.67000
08/18/173.6703.6703.6703.67000
08/17/173.6703.6703.6703.67000
08/16/173.6703.6703.6703.67000
08/15/173.6703.6703.6703.67000
08/14/173.6703.6703.6703.67000
08/11/173.6703.6703.6703.67000
08/10/173.6703.6703.6703.67000
08/09/173.6703.6703.6703.67000
08/08/173.6703.6703.6703.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 3.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1601130.42