QANKOCQantas Airways Limited12/06/2016
LAST:

 1.480
CHANGE:
 0.00
OPEN:
1.480
HIGH:
1.480
ASK:
1.435
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.480
LOW:
1.480
BID:
1.425
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/161.4801.4801.4801.48000
12/05/161.4801.4801.4801.48000
12/02/161.4801.4801.4801.48000
12/01/161.4801.4801.4801.48000
11/30/161.4801.4801.4801.4802,0000
11/29/161.1401.1401.1401.14000
11/28/161.1401.1401.1401.14000
11/25/161.1401.1401.1401.14000
11/24/161.1401.1401.1401.14000
11/23/161.1401.1401.1401.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 2.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,725400.37
FTSE6,763160.24
NI22518,361860.47
CAC404,598230.51
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75