QANKOCQantas Airways Limited06/28/2017
LAST:

 3.670
CHANGE:
 0.00
OPEN:
3.670
HIGH:
3.670
ASK:
3.830
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.670
LOW:
3.670
BID:
3.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/173.6703.6703.6703.67000
06/27/173.6703.6703.6703.67000
06/26/173.6703.6703.6703.67000
06/23/173.6703.6703.6703.67000
06/22/173.6703.6703.6703.67000
06/21/173.6703.6703.6703.67000
06/20/173.6703.6703.6703.67000
06/19/173.6703.6703.6703.67000
06/16/173.6703.6703.6703.67000
06/15/173.6703.6703.6703.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 3.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,212810.40
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9022190.85