QANKOCQantas Airways Limited06/22/2018
LAST:

 1.170
CHANGE:
 0.00
OPEN:
1.170
HIGH:
1.170
ASK:
1.035
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.170
LOW:
1.170
BID:
1.025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.1701.1701.1701.17000
06/21/181.1701.1701.1701.1705500
06/20/180.9650.9650.9650.96500
06/19/180.9650.9650.9650.96500
06/18/180.9650.9650.9650.96500
06/15/180.9650.9650.9650.96500
06/14/180.9650.9650.9650.96500
06/13/180.9650.9650.9650.96500
06/12/180.9650.9650.9650.96500
06/08/180.9650.9650.9650.9655000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 3.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83