QANKOCQantas Airways Limited02/24/17 15:41
LAST:

 1.885
CHANGE:
 0.14
OPEN:
1.885
HIGH:
1.885
ASK:
1.900
VOLUME:
6,000
CHANGE(%):
8.02
PREV:
1.745
LOW:
1.885
BID:
1.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/171.8851.8851.8851.8856,0000
02/23/171.7451.7451.7451.74500
02/22/171.7451.7451.7451.74510,0000
02/21/171.4801.4801.4801.48000
02/20/171.4801.4801.4801.48000
02/17/171.4801.4801.4801.48000
02/16/171.4801.4801.4801.48000
02/15/171.4801.4801.4801.48000
02/14/171.4801.4801.4801.48000
02/13/171.4801.4801.4801.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 2.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,820-150.26
DJI20,753-570.27
SP5002,357-60.27
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62