QANKOCQantas Airways Limited11/28/2017
LAST:

 0.6800
CHANGE:
 0.00
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.6000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6800
LOW:
0.6800
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/170.68000.68000.68000.680000
11/27/170.68000.68000.68000.680000
11/24/170.68000.68000.68000.680000
11/23/170.68000.68000.68000.680000
11/22/170.68000.68000.68000.680000
11/21/170.68000.68000.68000.680000
11/20/170.68000.68000.68000.68007,3000
11/17/171.35001.35001.35001.350000
11/16/171.35001.35001.35001.350000
11/15/171.35001.35001.35001.350000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 3.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23