QANKOCQantas Airways Limited09/11/18 10:28
LAST:

 0.5400
CHANGE:
 0.00
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.6600
VOLUME:
12,000
CHANGE(%):
0.00
PREV:
0.5400
LOW:
0.5400
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/180.54000.54000.54000.540012,0000
09/10/180.54000.54000.54000.54004,2000
09/07/180.65000.65000.65000.650000
09/06/180.67000.67000.59000.650024,6000
09/05/180.86500.86500.86500.865000
09/04/180.86500.86500.86500.865000
09/03/180.86500.86500.86500.865000
08/31/180.86500.86500.86500.865000
08/30/180.86500.86500.86500.865000
08/29/180.86500.86500.86500.865000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 3.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83