QANKOBQANTAS AIRWAYS LIMITED02/24/2017
LAST:

 0.9100
CHANGE:
 0.00
OPEN:
0.9100
HIGH:
0.9100
ASK:
1.1750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9100
LOW:
0.9100
BID:
1.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.91000.91000.91000.910000
02/23/170.91000.91000.91000.910000
02/22/170.91000.91000.91000.910000
02/21/170.91000.91000.91000.910000
02/20/170.91000.91000.91000.910000
02/17/170.91000.91000.91000.910000
02/16/170.91000.91000.91000.910000
02/15/170.91000.91000.91000.910020,0000
02/14/170.84500.84500.84500.845000
02/13/170.84500.84500.84500.845000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 2.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,820-150.26
DJI20,753-570.27
SP5002,357-60.27
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62