QANKOBQANTAS AIRWAYS LIMITED09/22/2017
LAST:

 1.520
CHANGE:
 0.00
OPEN:
1.520
HIGH:
1.520
ASK:
1.490
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.520
LOW:
1.520
BID:
1.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.5201.5201.5201.52000
09/21/171.5201.5201.5201.52000
09/20/171.5201.5201.5201.52000
09/19/171.5201.5201.5201.52000
09/18/171.5201.5201.5201.5203,0000
09/15/171.5101.5101.5101.5101,0000
09/14/171.4851.4851.4851.48500
09/13/171.4851.4851.4851.4857,5000
09/12/171.4001.4001.4001.40010,0000
09/11/171.4351.4351.4001.40530,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 2.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50100.02
DAX12,60330.02
FTSE7,301370.52
NI22520,296-510.25
CAC405,286190.36
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82