QANKOBQANTAS AIRWAYS LIMITED11/20/17 10:37
LAST:

 0.8900
CHANGE:
 0.13
OPEN:
0.8900
HIGH:
0.8900
ASK:
0.8300
VOLUME:
10,000
CHANGE(%):
12.32
PREV:
1.0150
LOW:
0.8900
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.89000.89000.89000.890010,0000
11/17/171.01501.01501.01501.015000
11/16/171.13501.13501.01501.015018,0000
11/15/171.06501.06501.06501.06505,0000
11/14/171.03001.03001.03001.030000
11/13/171.03001.03001.03001.030000
11/10/171.03001.03001.03001.03001,0000
11/09/171.13001.13001.13001.130000
11/08/171.13001.13001.13001.130000
11/07/171.13001.13001.13001.13002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 2.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23