QANBOEQANTAS AIRWAYS LIMITED11/22/2017
LAST:

 4.200
CHANGE:
 0.00
OPEN:
4.200
HIGH:
4.200
ASK:
6.220
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.200
LOW:
4.200
BID:
5.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/174.2004.2004.2004.20000
11/21/174.2004.2004.2004.20000
11/20/174.2004.2004.2004.20000
11/17/174.2004.2004.2004.20000
11/16/174.2004.2004.2004.20000
11/15/174.2004.2004.2004.20000
11/14/174.2004.2004.2004.20000
11/13/174.2004.2004.2004.20000
11/10/174.2004.2004.2004.20000
11/09/174.2004.2004.2004.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.29 - 4.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23