QAGBETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHE01/20/17 12:58
LAST:

 7.620
CHANGE:
 0.08
OPEN:
7.620
HIGH:
7.620
ASK:
8.000
VOLUME:
1,200
CHANGE(%):
1.04
PREV:
7.700
LOW:
7.620
BID:
7.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.6207.6207.6207.6201,2000
01/19/177.7007.7007.7007.70000
01/18/177.7007.7007.7007.70012,7500
01/17/177.5607.6007.5607.6001800
01/16/177.5707.5707.5707.5702000
01/13/177.5207.5207.5207.5207660
01/12/177.4007.4007.4007.4003500
01/11/177.4507.4507.4507.45000
01/10/177.0807.4807.0807.4501,2200
01/09/177.4507.4807.4507.4803,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:7.08 - 8.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71