QAGBETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHE12/02/2016
LAST:

 7.490
CHANGE:
 0.00
OPEN:
7.490
HIGH:
7.490
ASK:
7.900
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.490
LOW:
7.490
BID:
7.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/167.4907.4907.4907.49000
12/01/167.4907.4907.4907.49000
11/30/167.4907.4907.4907.4901,4650
11/29/167.5507.5507.5507.550310
11/28/167.5407.5407.5407.5405100
11/25/167.5407.5407.5407.54000
11/24/167.5407.5407.5407.5401150
11/23/167.4007.4007.4007.40000
11/22/167.4007.4007.4007.40000
11/21/167.4007.4007.4007.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.11 - 8.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37