QAGBETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHE09/23/16 10:02
LAST:

 7.250
CHANGE:
 0.36
OPEN:
7.250
HIGH:
7.250
ASK:
7.430
VOLUME:
150
CHANGE(%):
4.73
PREV:
7.610
LOW:
7.250
BID:
7.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/167.2507.2507.2507.2501500
09/22/167.6107.6107.6107.6105000
09/21/167.6007.6007.6007.6001,0000
09/20/167.5807.5807.5807.5805000
09/19/167.2807.2807.2807.28000
09/16/167.2807.2807.2807.2803590
09/15/167.3207.3207.3207.32000
09/14/167.3307.3307.3207.3204,8000
09/13/167.4107.4107.4107.410900
09/12/167.4207.4207.4207.4204000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.11 - 8.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31