QAGBETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHE10/16/19 14:53
LAST:

 5.620
CHANGE:
 0.00
OPEN:
5.620
HIGH:
5.620
ASK:
5.720
VOLUME:
2,700
CHANGE(%):
0.00
PREV:
5.620
LOW:
5.620
BID:
5.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/195.6205.6205.6205.6202,7000
10/15/195.6205.6205.6205.6203,0000
10/14/195.5205.5205.5205.52000
10/11/195.5205.5205.5205.52000
10/10/195.5205.5205.5205.52000
10/09/195.5205.5205.5205.52000
10/08/195.5205.5205.5205.5201270
10/07/195.5005.5005.5005.5008070
10/04/195.5005.5005.5005.5006930
10/03/195.4805.4805.4805.4802500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.20 - 6.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83