QAGBETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHE06/22/18 10:16
LAST:

 6.170
CHANGE:
 0.02
OPEN:
6.170
HIGH:
6.170
ASK:
6.480
VOLUME:
5,000
CHANGE(%):
0.33
PREV:
6.150
LOW:
6.170
BID:
6.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/186.1706.1706.1706.1705,0000
06/21/186.1506.1506.1506.1505000
06/20/186.1306.1506.1306.1505,2210
06/19/186.1206.1206.0906.09011,6280
06/18/186.2506.2706.2506.2705,7000
06/15/186.3906.3906.3306.3306,2250
06/14/186.5106.5106.4406.4406,9350
06/13/186.6006.6006.5606.5602,3040
06/12/186.5006.5006.5006.5001,5610
06/08/186.5606.5606.5606.5609500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.09 - 7.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83