QAGBETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHE10/20/2017
LAST:

 6.550
CHANGE:
 0.00
OPEN:
6.550
HIGH:
6.550
ASK:
6.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.550
LOW:
6.550
BID:
6.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176.5506.5506.5506.55000
10/19/176.5506.5506.5506.5501400
10/18/176.5606.5606.5606.5602,8000
10/17/176.6706.6706.6706.67000
10/16/176.6706.6706.6706.6704470
10/13/176.5406.5406.5406.5401,1000
10/12/176.5006.5406.5006.5404,2500
10/11/176.5406.5406.5406.5401,5040
10/10/176.5606.5606.5606.5608,5000
10/09/176.6206.6206.6006.6005000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 7.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.48
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17