QAGBETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHE01/18/18 11:02
LAST:

 6.400
CHANGE:
 0.02
OPEN:
6.400
HIGH:
6.400
ASK:
7.100
VOLUME:
1,000
CHANGE(%):
0.31
PREV:
6.420
LOW:
6.400
BID:
6.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/186.4006.4006.4006.4001,0000
01/17/186.4206.4206.4206.4204280
01/16/186.4206.4206.4206.42000
01/15/186.4206.4206.4206.4204660
01/12/186.4306.4306.4306.4303,5050
01/11/186.4606.4606.4506.45012,0850
01/10/186.4506.4506.4506.4502,5600
01/09/186.5006.5006.4206.4306,1600
01/08/186.4406.4706.4106.47019,0000
01/05/186.3706.3706.3706.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.30 - 7.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23