QAGBETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHE06/27/2017
LAST:

 6.870
CHANGE:
 0.00
OPEN:
6.870
HIGH:
6.870
ASK:
7.220
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.870
LOW:
6.870
BID:
6.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/176.8706.8706.8706.87000
06/26/176.8706.8706.8706.87000
06/23/176.8006.8706.8006.8705,6950
06/22/176.9206.9206.8806.8806500
06/21/177.1007.1007.1007.1007000
06/20/177.0707.0707.0707.07000
06/19/177.0707.0707.0707.0707020
06/16/176.9807.0206.9807.0201,3000
06/15/177.0207.0207.0207.02000
06/14/177.0207.0207.0207.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.80 - 8.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,444-30.04
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,839-320.13