QAGBETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHE03/23/17 13:44
LAST:

 7.240
CHANGE:
 0.02
OPEN:
7.230
HIGH:
7.240
ASK:
7.640
VOLUME:
25,000
CHANGE(%):
0.28
PREV:
7.220
LOW:
7.230
BID:
7.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/177.2307.2407.2307.24025,0000
03/22/177.2207.2207.2207.2202,4000
03/21/177.3807.3807.2407.2408700
03/20/177.3807.3807.3807.38000
03/17/177.3807.3807.3807.3802500
03/16/177.2707.2707.2707.27000
03/15/177.3207.3307.2707.2703,5860
03/14/177.4207.4207.4207.42000
03/13/177.4207.4207.4207.42000
03/10/177.3807.4207.3807.42064,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.08 - 8.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,358100.41
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03