QAGBETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHE12/11/17 11:05
LAST:

 6.500
CHANGE:
 0.02
OPEN:
6.500
HIGH:
6.500
ASK:
7.000
VOLUME:
235
CHANGE(%):
0.31
PREV:
6.520
LOW:
6.500
BID:
6.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/176.5006.5006.5006.5002350
12/08/176.5206.5206.5206.52000
12/07/176.5206.5206.5206.52000
12/06/176.5206.5206.5206.5204490
12/05/176.5706.5706.5706.57000
12/04/176.5706.5706.5706.57000
12/01/176.5206.5706.5206.5703,0440
11/30/176.5106.5106.5106.5102000
11/29/176.5806.5806.5806.58000
11/28/176.5806.5806.5806.5803000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.30 - 7.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23