QAGBETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHE08/18/17 13:13
LAST:

 6.650
CHANGE:
 0.00
OPEN:
6.650
HIGH:
6.650
ASK:
7.100
VOLUME:
1,001
CHANGE(%):
0.00
PREV:
6.650
LOW:
6.650
BID:
6.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/176.6506.6506.6506.6501,0010
08/17/176.6506.6506.6506.6501,0000
08/16/176.6606.6606.6606.6601,4000
08/15/176.8306.8306.8306.83000
08/14/176.8306.8306.8306.83000
08/11/176.8006.8306.7406.8308,0260
08/10/177.0707.0707.0707.07000
08/09/177.0707.0707.0707.07000
08/08/177.0607.0707.0607.0708,5000
08/07/177.0007.0007.0007.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.65 - 7.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08