PZCPan Asia Corporation Limited07/27/17 11:20
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0030
VOLUME:
200,000
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.00200.00200.00200.0020200,0000
07/26/170.00200.00200.00200.0020250,0000
07/25/170.00200.00200.00200.002000
07/24/170.00200.00200.00200.002000
07/21/170.00200.00200.00200.002030,606,5980
07/20/170.00200.00200.00200.002000
07/19/170.00200.00200.00200.0020121,5000
07/18/170.00200.00200.00200.002031,396,8380
07/17/170.00200.00200.00200.002020,000,0000
07/14/170.00200.00200.00200.002020,250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71