PYGPAYGROUP LIMITED08/11/20 12:46
LAST:

 0.6800
CHANGE:
 0.02
OPEN:
0.6900
HIGH:
0.6900
ASK:
0.6950
VOLUME:
8,947
CHANGE(%):
2.16
PREV:
0.6950
LOW:
0.6800
BID:
0.6750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.69000.69000.68000.68008,9470
08/10/200.70000.70500.69500.695058,1500
08/07/200.72000.72000.72000.720000
08/06/200.71500.72000.71500.72005,1490
08/05/200.75000.75000.75000.750000
08/04/200.75000.75000.75000.75003,3620
08/03/200.76500.77000.71500.750027,5890
07/31/200.74000.76500.71000.765019,4660
07/30/200.74500.77500.74500.745050,4990
07/29/200.74000.74500.74000.74509,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83