PYGPAYGROUP LIMITED02/24/20 15:03
LAST:

 0.7100
CHANGE:
 0.06
OPEN:
0.7600
HIGH:
0.7600
ASK:
0.7300
VOLUME:
135,775
CHANGE(%):
7.19
PREV:
0.7650
LOW:
0.7050
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/200.76000.76000.70500.7100135,7750
02/21/200.76000.76500.76000.765039,0000
02/20/200.76000.76000.73500.760083,8860
02/19/200.78500.78500.76500.765060,7540
02/18/200.78000.79500.76500.7800168,1050
02/17/200.74000.77200.73000.7650654,0500
02/14/200.69000.70000.68000.6900264,4030
02/13/200.65000.65000.65000.650000
02/12/200.66000.66000.65000.650035,0000
02/11/200.66500.66500.66000.66001,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83