PYGPAYGROUP LIMITED02/20/19 15:21
LAST:

 0.7600
CHANGE:
 0.06
OPEN:
0.7100
HIGH:
0.7600
ASK:
0.7600
VOLUME:
74,014
CHANGE(%):
8.57
PREV:
0.7000
LOW:
0.7100
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.71000.76000.71000.760074,0140
02/19/190.70000.70000.70000.700025,0000
02/18/190.62000.62000.62000.620000
02/15/190.62000.62000.62000.620000
02/14/190.62000.62500.62000.620022,9470
02/13/190.60500.62000.60500.620038,7500
02/12/190.73000.73000.73000.730000
02/11/190.73000.73000.73000.730028,0000
02/08/190.73000.73000.73000.730000
02/07/190.62000.73500.62000.7300302,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83