PXUPAPXU12/09/2016
LAST:

 13.00
CHANGE:
 0.00
OPEN:
13.00
HIGH:
13.00
ASK:
13.30
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.00
LOW:
13.00
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1613.0013.0013.0013.0000
12/08/1613.0013.0013.0013.001,1050
12/07/1613.0013.0013.0013.0000
12/06/1613.0013.0013.0013.006,5400
12/05/1613.0013.0013.0013.003500
12/02/1613.0013.0013.0013.003,5520
12/01/1613.0013.0013.0013.0000
11/30/1613.0013.0013.0013.005000
11/29/1613.0013.1013.0013.0027,4780
11/28/1612.9012.9012.9012.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44