PXUPAPXU06/27/2017
LAST:

 15.50
CHANGE:
 0.00
OPEN:
15.50
HIGH:
15.50
ASK:
16.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.50
LOW:
15.50
BID:
15.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1715.5015.5015.5015.5000
06/26/1715.5015.5015.5015.5000
06/23/1715.5015.5015.5015.5000
06/22/1715.5015.5015.5015.5000
06/21/1715.5015.5015.5015.5000
06/20/1715.5015.5015.3015.504,8350
06/19/1715.2515.5015.0015.507,1700
06/16/1715.5016.4015.2615.268,9250
06/15/1715.2516.0015.2516.002,3950
06/14/1715.5015.5015.5015.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 16.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23