PXUPAPXU09/30/16 11:18
LAST:

 11.00
CHANGE:
 1.25
OPEN:
11.00
HIGH:
11.00
ASK:
11.00
VOLUME:
15
CHANGE(%):
12.82
PREV:
9.75
LOW:
11.00
BID:
9.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1611.0011.0011.0011.00150
09/29/169.759.759.759.7500
09/28/169.759.759.759.75750
09/27/1610.0810.0810.0810.0800
09/26/1610.0810.0810.0810.081250
09/23/1610.0010.0010.0010.004000
09/22/1610.0010.0010.0010.006,3500
09/21/169.609.609.609.6000
09/20/169.609.609.609.604,5000
09/19/1611.0011.0011.0011.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 14.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86