PXUPAPXU01/17/17 15:02
LAST:

 13.46
CHANGE:
 0.05
OPEN:
13.46
HIGH:
13.46
ASK:
13.60
VOLUME:
800
CHANGE(%):
0.38
PREV:
13.41
LOW:
13.46
BID:
13.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1713.4613.4613.4613.468000
01/16/1713.4113.4113.4113.412,0000
01/13/1713.0513.0513.0513.0500
01/12/1713.0513.0513.0513.0500
01/11/1713.0513.0513.0513.0500
01/10/1713.0513.0513.0513.053550
01/09/1713.4513.4513.1013.104,8500
01/06/1713.4313.4313.4313.434500
01/05/1713.2013.2013.2013.202050
01/04/1713.1013.1013.1013.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.50
DJI19,846-400.20
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54