PXUPAPXU04/24/17 14:24
LAST:

 13.01
CHANGE:
 0.59
OPEN:
13.30
HIGH:
13.30
ASK:
13.50
VOLUME:
3,500
CHANGE(%):
4.34
PREV:
13.60
LOW:
13.01
BID:
13.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1713.3013.3013.0113.013,5000
04/21/1713.6013.6013.6013.601,6500
04/20/1713.1013.1013.1013.101,0000
04/19/1713.9013.9013.9013.9000
04/18/1713.9013.9013.8513.902,3050
04/17/1713.7513.7513.7513.7500
04/14/1713.7513.7513.7513.7500
04/13/1713.1513.7513.1513.752,6000
04/12/1713.1513.1513.1513.1500
04/11/1713.1513.1513.1513.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 14.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0421660.88
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94