PXUPAPXU02/24/17 13:16
LAST:

 13.60
CHANGE:
 0.40
OPEN:
13.60
HIGH:
13.60
ASK:
14.00
VOLUME:
2,441
CHANGE(%):
2.86
PREV:
14.00
LOW:
13.60
BID:
13.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1713.6013.6013.6013.602,4410
02/23/1714.0014.0014.0014.007100
02/22/1713.6513.6513.6513.651,5000
02/21/1713.3513.3513.3513.352760
02/20/1713.3513.3513.3513.356830
02/17/1713.5213.5213.5013.509,2110
02/16/1714.0014.3514.0014.007,0000
02/15/1713.1513.1513.1513.1500
02/14/1713.1513.1513.1513.151,1380
02/13/1713.8013.8013.8013.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 14.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62