PXSPharmaxis Ltd12/14/2018
LAST:

 0.2550
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.2650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2550
LOW:
0.2550
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.25500.25500.25500.255000
12/13/180.27500.27500.25500.2550158,2950
12/12/180.26000.26000.26000.260098,7480
12/11/180.26500.26500.26000.2600122,9870
12/10/180.27000.27000.26500.265077,6400
12/07/180.27000.27500.27000.2700122,2740
12/06/180.26500.26500.26500.265020,7470
12/05/180.27500.27500.27500.275021,6110
12/04/180.28000.28000.27500.275057,3660
12/03/180.28500.28500.28500.285000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.25 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83