PXSPharmaxis Ltd09/25/17 16:11
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2750
ASK:
0.2850
VOLUME:
284,347
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2650
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.27000.27500.26500.2700284,3470
09/22/170.28000.28000.27000.2700206,6280
09/21/170.27200.28000.27000.275052,2400
09/20/170.27500.27700.27000.270062,5780
09/19/170.28000.28500.28000.2800220,0780
09/18/170.28500.28500.28000.2800107,1940
09/15/170.29000.29000.28500.2850192,7960
09/14/170.29000.29000.28000.2800160,2830
09/13/170.28500.29000.28000.280084,6380
09/12/170.29000.29000.28000.2850191,8880
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.23 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36