PXSPharmaxis Ltd01/24/17 16:11
LAST:

 0.2750
CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.2770
ASK:
0.2800
VOLUME:
54,365
CHANGE(%):
0.00
PREV:
0.2750
LOW:
0.2750
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.27500.27700.27500.275054,3650
01/23/170.27500.27700.27000.2750103,2070
01/20/170.27500.28500.27500.280062,6650
01/19/170.28000.29000.27500.275053,1290
01/18/170.28000.28000.27500.2750141,0610
01/17/170.28000.28500.27500.285050,8090
01/16/170.28000.29000.27500.2750190,9020
01/13/170.28000.28500.28000.2800101,0230
01/12/170.28000.28500.28000.280026,5900
01/11/170.28500.28500.28000.280047,2810
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.23 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22