PXSPharmaxis Ltd04/20/18 13:10
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3150
VOLUME:
29,050
CHANGE(%):
3.13
PREV:
0.3200
LOW:
0.3100
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.32000.32000.31000.310029,0500
04/19/180.31500.32000.31500.320051,6940
04/18/180.32000.32000.31500.315064,7560
04/17/180.32000.32500.31500.315045,6130
04/16/180.33000.33000.31500.3250121,5740
04/13/180.33500.33700.33000.330059,4860
04/12/180.34500.34500.33500.335070,8080
04/11/180.34000.34500.34000.345084,4540
04/10/180.34500.34500.33500.335039,4880
04/09/180.34000.34500.34000.340089,4510
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.23 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23