PXSPharmaxis Ltd01/19/18 16:10
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2700
ASK:
0.2700
VOLUME:
71,305
CHANGE(%):
1.89
PREV:
0.2650
LOW:
0.2650
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.26500.27000.26500.270071,3050
01/18/180.27000.27000.26500.265027,2320
01/17/180.27000.27000.26500.265099,0680
01/16/180.27500.27500.26500.2650198,2970
01/15/180.27500.28000.27200.2750144,8000
01/12/180.27500.27500.27000.2750277,7760
01/11/180.30000.30500.27000.27003,043,3540
01/10/180.25700.26500.25700.265034,1980
01/09/180.25500.25500.25500.255000
01/08/180.26500.27000.25500.2550595,8640
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.23 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23