PXSPharmaxis Ltd11/17/17 15:11
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2650
VOLUME:
194,322
CHANGE(%):
1.89
PREV:
0.2650
LOW:
0.2600
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.27000.27000.26000.2600194,3220
11/16/170.27000.27000.26500.2650126,0740
11/15/170.26500.27000.26000.270058,0520
11/14/170.26500.27000.26000.2600276,4610
11/13/170.26500.26500.26000.2600180,3360
11/10/170.26500.26500.26000.2600166,3070
11/09/170.26000.26500.25700.2650136,1630
11/08/170.26000.26500.25500.2550126,0440
11/07/170.26000.26500.26000.2600116,7300
11/06/170.26000.26000.26000.260013,4400
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.23 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23