PXSPharmaxis Ltd05/26/17 16:11
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.2800
VOLUME:
8,259
CHANGE(%):
1.82
PREV:
0.2750
LOW:
0.2700
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.27500.27500.27000.27008,2590
05/25/170.27500.27500.27000.275030,4570
05/24/170.28500.28500.27500.275074,2670
05/23/170.28000.28000.28000.280000
05/22/170.28000.28000.28000.2800220,3370
05/19/170.27500.28500.27500.275077,8140
05/18/170.28000.28000.27500.275030,3340
05/17/170.28000.28000.28000.28006,1020
05/16/170.29000.29000.27500.2900244,4690
05/15/170.28500.31000.28000.29001,676,4570
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.25 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03