PXSPharmaxis Ltd09/24/18 15:21
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.3200
VOLUME:
1,554
CHANGE(%):
3.13
PREV:
0.3200
LOW:
0.3100
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.31000.31000.31000.31001,5540
09/21/180.32000.32000.30500.3200113,7080
09/20/180.31500.31500.31500.315040,4480
09/19/180.31000.31500.30500.3150148,1250
09/18/180.31500.31500.31000.310093,0370
09/17/180.31500.31500.31000.315083,3250
09/14/180.31500.31500.31500.315000
09/13/180.31000.32000.31000.3150407,6110
09/12/180.30500.31000.30500.305034,8180
09/11/180.30500.30500.30500.305020,6740
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.25 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83