PXSPharmaxis Ltd02/21/20 16:10
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.1150
VOLUME:
227,971
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.11500.12000.11000.1100227,9710
02/20/200.12000.12000.11500.115067,6380
02/19/200.11500.11500.11000.1150118,0730
02/18/200.12000.12500.11500.11501,380,6180
02/17/200.12000.12500.11000.1150329,6080
02/14/200.11000.12500.11000.1170966,7310
02/13/200.11000.11000.11000.110067,3400
02/12/200.12000.12000.10500.1100548,2930
02/11/200.11000.11500.11000.1100426,8290
02/10/200.11000.12000.11000.1100712,0670
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.11 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83