PXSPharmaxis Ltd12/08/16 16:10
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2620
ASK:
0.2600
VOLUME:
87,754
CHANGE(%):
1.92
PREV:
0.2600
LOW:
0.2550
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.26000.26200.25500.255087,7540
12/07/160.26000.26500.26000.260029,1760
12/06/160.26200.26200.26000.260051,4980
12/05/160.26500.27000.26500.265096,4590
12/02/160.27500.27500.27000.270082,9780
12/01/160.27000.27200.27000.2700182,3640
11/30/160.27500.27500.26500.2750315,5760
11/29/160.27500.27500.26000.2750333,2060
11/28/160.28000.28200.27500.275090,9860
11/25/160.26000.27000.26000.2650274,1550
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.23 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408150.27
DJI19,622720.37
SP5002,24650.20
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27