PXSPharmaxis Ltd07/26/17 15:58
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2700
ASK:
0.2600
VOLUME:
388,525
CHANGE(%):
1.96
PREV:
0.2550
LOW:
0.2600
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.26500.27000.26000.2600388,5250
07/25/170.26500.26500.25500.2550142,1360
07/24/170.25500.26200.25200.2550317,8630
07/21/170.25000.25500.24500.2500266,9800
07/20/170.25500.25500.25500.255061,2170
07/19/170.25500.25500.25000.2500112,9890
07/18/170.25500.26000.25500.2550119,9130
07/17/170.26000.26000.25500.255020,5150
07/14/170.25200.25500.25000.255040,9740
07/13/170.25000.25000.25000.25006,4550
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.23 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,074240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50