PXSPharmaxis Ltd03/26/19 16:11
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2650
ASK:
0.2650
VOLUME:
21,500
CHANGE(%):
3.92
PREV:
0.2550
LOW:
0.2600
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.26000.26500.26000.265021,5000
03/25/190.25500.25500.25500.255020,0000
03/22/190.26000.26000.26000.260000
03/21/190.26000.26000.26000.260015,6590
03/20/190.26000.26000.26000.260054,0050
03/19/190.26500.26500.26000.260017,7550
03/18/190.26000.26000.26000.260096,9380
03/15/190.26000.26000.26000.260000
03/14/190.26000.26000.26000.260012,0000
03/13/190.26000.26500.26000.265080,9040
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.25 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83