PXSPharmaxis Ltd11/20/19 13:10
LAST:

 0.2400
CHANGE:
 0.03
OPEN:
0.2200
HIGH:
0.2400
ASK:
0.2300
VOLUME:
95,759
CHANGE(%):
11.63
PREV:
0.2150
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/190.22000.24000.22000.240095,7590
11/19/190.23000.23000.21500.215092,8800
11/18/190.22500.24000.22500.240056,0120
11/15/190.24500.24500.22500.2250209,3840
11/14/190.22000.23500.21500.2300338,6710
11/13/190.22000.22000.21000.2100153,7240
11/12/190.20500.21000.20000.2050496,4260
11/11/190.21000.21000.20700.2100447,0610
11/08/190.21500.21500.20500.2050537,0700
11/07/190.20500.21000.20000.2000143,8390
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.18 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83