PXSPharmaxis Ltd09/27/16 15:59
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3100
ASK:
0.2850
VOLUME:
1,884,778
CHANGE(%):
3.77
PREV:
0.2650
LOW:
0.2750
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.30500.31000.27500.27501,884,7780
09/26/160.26200.26500.26200.265035,3310
09/23/160.26500.26500.26500.2650123,2590
09/22/160.27000.27000.26000.260092,3650
09/21/160.27000.27500.26500.2650365,5540
09/20/160.26500.27000.26500.2650211,1670
09/19/160.27000.27000.27000.270000
09/16/160.27000.27500.27000.270092,6740
09/15/160.26500.27000.26500.2650250,9160
09/14/160.26500.26500.26000.2600141,0030
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.21 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,304-900.86
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09