PXSPharmaxis Ltd03/30/17 13:00
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2670
HIGH:
0.2670
ASK:
0.2700
VOLUME:
77,676
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2650
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.26700.26700.26500.265077,6760
03/29/170.26700.27000.26500.27002,108,5600
03/28/170.26700.27000.26500.26502,060,9900
03/27/170.26000.27000.25500.2650324,6950
03/24/170.26700.26700.26000.2600196,4580
03/23/170.27000.27000.27000.2700354,8460
03/22/170.28000.28000.27000.270056,3850
03/21/170.27000.28000.27000.280022,7310
03/20/170.27000.28500.27000.275035,4180
03/17/170.27000.27500.27000.2700234,0480
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.24 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651010.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37