PWLPOWERWRAP LIMITED07/09/20 16:10
LAST:

 0.2900
CHANGE:
 0.12
OPEN:
0.2700
HIGH:
0.2900
ASK:
0.2900
VOLUME:
6,283,516
CHANGE(%):
65.71
PREV:
0.1750
LOW:
0.2500
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/200.27000.29000.25000.29006,283,5160
07/08/200.17500.17500.17500.17504020
07/07/200.17000.17000.17000.1700109,0270
07/06/200.19500.19500.17000.170013,2540
07/03/200.17500.20000.17500.2000223,7570
07/02/200.18500.18500.17000.1700288,4360
07/01/200.16500.18000.16000.1700168,5040
06/30/200.16500.17000.16500.1650193,1890
06/29/200.17500.17500.17000.170021,3180
06/26/200.18000.18500.17000.1700168,2410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83