PWLPOWERWRAP LIMITED08/19/19 12:42
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.2800
ASK:
0.2800
VOLUME:
68,000
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2600
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.27500.28000.26000.280068,0000
08/16/190.25500.28000.25500.2800193,3930
08/15/190.24000.25500.24000.25505,6590
08/14/190.22000.24000.22000.2200788,0620
08/13/190.22000.22000.20000.2100207,5810
08/12/190.23500.23500.22000.2200167,9600
08/09/190.23500.23500.23000.230053,7030
08/08/190.24000.24000.23500.23504,6000
08/07/190.24000.24000.23500.240044,4440
08/06/190.25000.25000.21000.2400684,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83