PVSPIVOTAL SYSTEMS CORPORATION INC.10/19/18 15:18
LAST:

 2.620		CHANGE:
 0.08		OPEN:
2.620		HIGH:
2.620		ASK:
2.700		VOLUME:
1,000
CHANGE(%):
2.96		PREV:
2.700		LOW:
2.620		BID:
2.620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182.6202.6202.6202.6201,0000
10/18/182.7102.7102.7002.70033,4780
10/17/182.7102.7502.7102.71016,1600
10/16/182.8002.8002.7002.7009,2170
10/15/182.7002.8102.7002.8107,6000
10/12/182.6402.6702.6302.65034,7980
10/11/182.6502.6502.5802.640236,2500
10/10/182.7502.8102.7502.800357,9760
10/09/182.8202.8802.8102.8102,6110
10/08/182.8502.8502.8202.8405,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83