PVSPIVOTAL SYSTEMS CORPORATION INC.09/18/19 15:59
LAST:

 1.460
CHANGE:
 0.03
OPEN:
1.430
HIGH:
1.460
ASK:
1.460
VOLUME:
44,309
CHANGE(%):
2.10
PREV:
1.430
LOW:
1.400
BID:
1.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/191.4301.4601.4001.46044,3090
09/17/191.4301.4301.4301.4308600
09/16/191.4301.4301.4301.43023,2760
09/13/191.4401.4401.4301.4301,6110
09/12/191.4901.4901.4601.4607,1410
09/11/191.4601.4901.4601.49041,6070
09/10/191.4951.4951.4951.4951,2500
09/09/191.4651.5001.4651.5002,5510
09/06/191.5001.5001.5001.50000
09/05/191.5001.5001.5001.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 3.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83