PVSPIVOTAL SYSTEMS CORPORATION INC.07/18/18 14:47
LAST:

 2.600
CHANGE:
 0.10
OPEN:
2.520
HIGH:
2.610
ASK:
2.650
VOLUME:
52,482
CHANGE(%):
4.00
PREV:
2.500
LOW:
2.520
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/182.5202.6102.5202.60052,4820
07/17/182.4502.5102.4502.500172,1800
07/16/182.4502.4702.4002.470166,5130
07/13/182.5002.5002.4502.50054,9940
07/12/182.5802.5802.5002.580242,8710
07/11/182.6702.6702.6002.600189,4440
07/10/182.6602.7002.6602.660192,6500
07/09/182.7002.7702.6502.660601,3470
07/06/182.7502.7502.6602.68089,0300
07/05/182.7402.8002.7002.700160,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83