PVSPIVOTAL SYSTEMS CORPORATION INC.05/21/2019
LAST:

 1.430		CHANGE:
 0.00		OPEN:
1.430		HIGH:
1.430		ASK:
1.480		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.430		LOW:
1.430		BID:
1.390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/191.4301.4301.4301.43000
05/20/191.4001.4301.4001.43029,5790
05/17/191.3901.4101.3901.41046,0310
05/16/191.3851.3851.3851.38500
05/15/191.4001.4001.3851.385100,3930
05/14/191.4001.4101.4001.400150,7360
05/13/191.4301.4301.4301.43000
05/10/191.4301.4301.4301.43000
05/09/191.4301.4301.4301.4303,0000
05/08/191.4051.4251.4051.4255,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83