PVSPIVOTAL SYSTEMS CORPORATION INC.02/15/19 10:06
LAST:

 1.520
CHANGE:
 0.08
OPEN:
1.520
HIGH:
1.520
ASK:
1.635
VOLUME:
3,147
CHANGE(%):
5.00
PREV:
1.600
LOW:
1.520
BID:
1.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.5201.5201.5201.5203,1470
02/14/191.6501.6501.6001.60039,8350
02/13/191.6901.7001.6501.65021,6390
02/12/191.6601.7001.6601.680100,3710
02/11/191.7001.7001.7001.70000
02/08/191.7401.7401.7001.700138,3000
02/07/191.7201.7201.6601.70010,8240
02/06/191.6951.6951.6951.69500
02/05/191.7451.7451.6901.69531,4030
02/04/191.6751.6801.6751.6801,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83