PVSPIVOTAL SYSTEMS CORPORATION INC.08/14/20 14:51
LAST:

 1.050
CHANGE:
 0.02
OPEN:
1.050
HIGH:
1.050
ASK:
1.050
VOLUME:
2,000
CHANGE(%):
1.45
PREV:
1.035
LOW:
1.050
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/201.0501.0501.0501.0502,0000
08/13/201.0501.0501.0201.0354,0000
08/12/201.0501.0501.0501.0506000
08/11/201.0201.0201.0051.0052,9650
08/10/201.0701.0701.0701.07000
08/07/201.0701.0701.0701.07015,0410
08/06/201.1001.1051.0501.05027,3340
08/05/201.2001.2001.1501.15014,5860
08/04/201.2151.2151.2151.21514,0280
08/03/201.2301.2301.2301.2304070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83