PVDPURA VIDA ENERGY NL09/27/16 14:43
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0490
ASK:
0.0490
VOLUME:
113,009
CHANGE(%):
4.00
PREV:
0.0500
LOW:
0.0460
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.04900.04900.04600.0480113,0090
09/26/160.05000.05000.05000.0500740,4240
09/23/160.04600.05000.04600.05001,347,1880
09/22/160.04300.04600.04300.0450523,8430
09/21/160.04000.04600.04000.0450285,0760
09/20/160.04200.04200.03900.0390253,6860
09/19/160.04200.04400.04200.044093,0000
09/16/160.04200.04400.04200.0440109,7980
09/15/160.04500.04500.04200.0420669,4930
09/14/160.04500.04600.04300.04601,243,7230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,303-900.87
FTSE6,798-200.30
NI22516,6841390.84
CAC404,384-240.55
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09