PVDPURA VIDA ENERGY NL09/22/17 14:40
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0380
ASK:
0.0380
VOLUME:
396,099
CHANGE(%):
5.56
PREV:
0.0360
LOW:
0.0350
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.03700.03800.03500.0380396,0990
09/21/170.03600.03600.03600.036013,3340
09/20/170.03600.03600.03600.0360137,2820
09/19/170.03700.03800.03700.0370800,0000
09/18/170.03700.03800.03600.0360297,0740
09/15/170.03700.03700.03500.0370107,2220
09/14/170.03700.03700.03700.037024,3800
09/13/170.03500.03500.03500.0350450,3020
09/12/170.03600.03600.03500.0350414,7430
09/11/170.03600.03600.03500.03501,108,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82