PVDPURA VIDA ENERGY NL07/17/19 14:47
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0230
ASK:
0.0210
VOLUME:
776,228
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.02000.02300.02000.0210776,2280
07/16/190.02200.02200.02000.0200800,9130
07/15/190.02000.02300.01900.02203,240,3900
07/12/190.02200.02200.02000.02002,518,3180
07/11/190.02000.02200.02000.02002,380,7750
07/10/190.02200.02300.02200.0220311,8890
07/09/190.02200.02400.02100.02101,997,9310
07/08/190.02200.02500.02200.02205,927,4390
07/05/190.02500.02500.02100.02107,806,5090
07/04/190.02300.03100.02200.025033,440,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83