PVDPURA VIDA ENERGY NL09/19/19 15:59
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0180
ASK:
0.0180
VOLUME:
465,481
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.01700.01800.01700.0170465,4810
09/18/190.01700.01700.01600.0170265,5650
09/17/190.01600.01600.01600.016060,0000
09/16/190.01900.01900.01600.0160257,0520
09/13/190.01600.01600.01600.016025,0000
09/12/190.01800.01800.01800.0180245,5000
09/11/190.01700.01800.01700.018026,0260
09/10/190.01700.01700.01700.017017,0000
09/09/190.01800.01800.01700.017057,7310
09/06/190.01700.01700.01700.017000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83