PVDPURA VIDA ENERGY NL05/20/19 15:58
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
295,000
CHANGE(%):
10.00
PREV:
0.0200
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/190.02000.02000.01800.0180295,0000
05/17/190.02000.02000.02000.0200200,0000
05/16/190.01900.02200.01900.0220356,0630
05/15/190.01800.01800.01800.0180144,0000
05/14/190.01900.01900.01900.019000
05/13/190.01900.01900.01900.0190542,3540
05/10/190.01800.01800.01700.0180769,5630
05/09/190.01600.01600.01600.016000
05/08/190.01600.01600.01600.016000
05/07/190.01600.01600.01500.0160232,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83