PVDPURA VIDA ENERGY NL07/20/17 13:44
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0380
ASK:
0.0380
VOLUME:
93,000
CHANGE(%):
2.70
PREV:
0.0370
LOW:
0.0370
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.03700.03800.03700.038093,0000
07/19/170.03700.03700.03700.037090,7500
07/18/170.03800.03800.03700.0380947,5900
07/17/170.03900.03900.03800.0380175,6620
07/14/170.03900.03900.03900.03902,5000
07/13/170.04000.04000.03900.039057,5000
07/12/170.03900.03900.03900.039013,0000
07/11/170.03900.04100.03800.0410343,8240
07/10/170.04000.04000.03900.039093,1040
07/07/170.03900.04000.03900.0400274,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,086-590.29
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,750100.04