PVDPURA VIDA ENERGY NL10/19/18 10:06
LAST:

 0.0240		CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0260		VOLUME:
451,442
CHANGE(%):
0.00		PREV:
0.0240		LOW:
0.0240		BID:
0.0240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.02400.02400.02400.0240451,4420
10/18/180.02500.02500.02400.0240304,3530
10/17/180.02400.02600.02300.02401,532,4710
10/16/180.02900.02900.02300.02403,260,9830
10/15/180.03500.03600.02700.03004,446,8140
10/12/180.05100.05100.05100.051000
10/11/180.05100.05100.05100.051000
10/10/180.05100.05100.05100.051000
10/09/180.05100.05100.05100.051000
10/08/180.05100.05100.05100.051000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83