PVDPURA VIDA ENERGY NL05/26/17 15:43
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0400
VOLUME:
120,000
CHANGE(%):
10.00
PREV:
0.0400
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.04000.04000.03600.0360120,0000
05/25/170.03900.04000.03900.0400393,0000
05/24/170.03600.03900.03600.0390638,6980
05/23/170.03500.03600.03500.0360339,0030
05/22/170.03600.03600.03500.03501,333,2940
05/19/170.03500.03600.03500.0360502,1820
05/18/170.03600.03600.03500.0350259,2960
05/17/170.03500.03700.03500.0370105,8340
05/16/170.03600.03600.03500.0350501,3340
05/15/170.03600.03700.03600.0370106,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,078-50.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03