PVDPURA VIDA ENERGY NL01/17/18 15:48
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0500
ASK:
0.0500
VOLUME:
351,725
CHANGE(%):
4.17
PREV:
0.0480
LOW:
0.0480
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.04800.05000.04800.0500351,7250
01/16/180.05000.05000.04800.0480190,2190
01/15/180.04800.05000.04700.0500646,5800
01/12/180.05000.05000.04800.0480292,6920
01/11/180.04900.05000.04900.0500347,0480
01/10/180.05100.05100.04900.0490607,0980
01/09/180.05300.05400.05100.0510642,2260
01/08/180.05300.05400.05300.0540206,1310
01/05/180.05000.05300.05000.0530274,0150
01/04/180.05400.05500.05100.0520788,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23