PVDPURA VIDA ENERGY NL12/17/18 11:50
LAST:

 0.0220		CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0230		VOLUME:
53,683
CHANGE(%):
0.00		PREV:
0.0220		LOW:
0.0220		BID:
0.0220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/180.02300.02300.02200.022053,6830
12/14/180.02200.02200.02200.022000
12/13/180.02200.02200.02200.0220333,6710
12/12/180.02200.02200.02200.022061,6770
12/11/180.02200.02200.02200.022000
12/10/180.02200.02200.02200.0220304,6680
12/07/180.02200.02200.02200.0220355,2180
12/06/180.02200.02200.02200.022000
12/05/180.02200.02200.02200.022000
12/04/180.02300.02300.02200.0220199,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83