PVDPURA VIDA ENERGY NL12/08/16 12:21
LAST:

 0.0430
CHANGE:
 0.01
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0440
VOLUME:
1,230,848
CHANGE(%):
10.42
PREV:
0.0480
LOW:
0.0430
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.04600.04600.04300.04301,230,8480
12/07/160.04800.04800.04800.048085,0000
12/06/160.04800.04800.04700.0480184,0120
12/05/160.04800.04800.04600.0480354,0630
12/02/160.04800.04800.04700.0480452,1600
12/01/160.05000.05100.04800.0480621,9970
11/30/160.05000.05200.04800.0480597,6650
11/29/160.04600.04700.04600.0460256,7630
11/28/160.04500.04500.04500.04502,5000
11/25/160.04500.04500.04500.045012,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408150.27
DJI19,622720.37
SP5002,24650.20
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27