PVDPURA VIDA ENERGY NL10/15/19 12:43
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0240		ASK:
0.0240		VOLUME:
10,418,434
CHANGE(%):
9.52		PREV:
0.0210		LOW:
0.0220		BID:
0.0230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.02200.02400.02200.023010,418,4340
10/14/190.02400.02400.02000.021012,619,3970
10/11/190.02400.02500.02400.02504,153,2440
10/10/190.02200.02500.02200.02305,836,3550
10/09/190.02500.02600.02200.02204,048,1210
10/08/190.02800.02800.02600.02607,581,8040
10/07/190.02600.02700.02500.02707,461,9820
10/04/190.02300.02700.02300.025012,868,8880
10/03/190.02300.02400.02300.02304,158,0330
10/02/190.02300.02500.02200.02307,868,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57