PVDPURA VIDA ENERGY NL02/19/19 12:21
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0200
ASK:
0.0200
VOLUME:
794,410
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.01900.02000.01900.0190794,4100
02/18/190.01900.01900.01900.019093,3340
02/15/190.01900.02000.01900.01901,423,7940
02/14/190.01900.01900.01900.01901,986,2000
02/13/190.02000.02000.01900.01901,046,4200
02/12/190.01900.01900.01900.019000
02/11/190.01900.01900.01900.019064,2920
02/08/190.01900.02000.01800.0200830,5060
02/07/190.01800.02000.01800.019077,4680
02/06/190.02000.02000.01700.017055,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83