PVDPURA VIDA ENERGY NL11/17/17 16:10
LAST:

 0.0840
CHANGE:
 0.01
OPEN:
0.0840
HIGH:
0.0860
ASK:
0.0840
VOLUME:
6,076,020
CHANGE(%):
9.09
PREV:
0.0770
LOW:
0.0810
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.08400.08600.08100.08406,076,0200
11/16/170.07300.07900.07300.07701,844,9180
11/15/170.07000.07200.07000.0710564,5200
11/14/170.06900.07200.06700.07002,878,9310
11/13/170.06300.07000.06300.06701,663,1870
11/10/170.06400.06400.06000.06202,237,4860
11/09/170.06700.06700.06300.06401,983,6500
11/08/170.07400.07400.06600.06701,679,3030
11/07/170.07300.07400.07100.07401,560,5130
11/06/170.06300.07500.06300.07204,869,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23