PVAPsivia Corp11/17/17 13:04
LAST:

 1.750
CHANGE:
 0.00
OPEN:
1.750
HIGH:
1.750
ASK:
1.750
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
1.750
LOW:
1.750
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.7501.7501.7501.7501,0000
11/16/171.7501.7501.7501.75000
11/15/171.7501.7501.7501.75000
11/14/171.7501.7501.7501.75000
11/13/171.7201.7501.6551.75011,2770
11/10/171.6451.7651.6451.76529,7920
11/09/171.5551.5701.5551.5705240
11/08/171.5351.5451.4651.4657250
11/07/171.6051.6051.6051.6058700
11/06/171.5701.5701.5701.57000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.33 - 3.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23