PVAPsivia Corp01/20/2017
LAST:

 2.500
CHANGE:
 0.00
OPEN:
2.500
HIGH:
2.500
ASK:
2.650
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.500
LOW:
2.500
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.5002.5002.5002.50000
01/19/172.5002.5002.5002.5003030
01/18/172.5002.5002.5002.50000
01/17/172.5102.5102.5002.5007340
01/16/172.6502.6502.6502.65000
01/13/172.6502.6502.6502.6502,5000
01/12/172.7502.7502.6802.7201,7600
01/11/172.7002.8502.7002.8201,0450
01/10/172.5002.5002.5002.5001250
01/09/172.5602.5602.5302.5305000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:2.10 - 5.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,790580.29
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71