PVAPsivia Corp04/19/18 15:47
LAST:

 1.900
CHANGE:
 0.10
OPEN:
1.870
HIGH:
1.900
ASK:
1.945
VOLUME:
29,739
CHANGE(%):
5.56
PREV:
1.800
LOW:
1.840
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181.8701.9001.8401.90029,7390
04/18/181.6601.8001.6601.80042,4570
04/17/181.7201.7201.6501.6505,8260
04/16/181.7201.7501.7201.74020,2040
04/13/181.6501.7901.6501.79060,5950
04/12/181.4501.6001.4501.55031,7040
04/11/181.4901.4901.4901.49046,1350
04/10/181.4901.4901.4901.49024,0650
04/09/181.4551.4601.4501.46030,2600
04/06/181.4951.4951.4951.49567,1400
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.30 - 3.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23