PVAPsivia Corp07/28/2017
LAST:

 1.700
CHANGE:
 0.00
OPEN:
1.700
HIGH:
1.700
ASK:
1.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.700
LOW:
1.700
BID:
1.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171.7001.7001.7001.70000
07/27/171.7501.7501.7001.70010,4900
07/26/171.8001.9201.8001.9201830
07/25/171.9201.9201.9201.9204,7750
07/24/171.9301.9501.9301.9501,1000
07/21/171.9301.9301.9301.93000
07/20/171.9801.9801.9001.9306130
07/19/171.9101.9701.9101.9702,5650
07/18/172.1002.1001.9401.97010,5300
07/17/172.1002.1002.0002.1006,6000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.70 - 5.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56