PVAPsivia Corp02/21/2018
LAST:

 1.350
CHANGE:
 0.00
OPEN:
1.350
HIGH:
1.350
ASK:
1.400
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.350
LOW:
1.350
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/181.3501.3501.3501.35000
02/20/181.3701.3701.3501.3502,5000
02/19/181.3101.3101.3101.31000
02/16/181.3101.3101.3101.31000
02/15/181.3101.3101.3101.31000
02/14/181.3101.3101.3101.3102410
02/13/181.3051.3051.3001.3003750
02/12/181.3251.3251.3001.3009,5590
02/09/181.3401.3501.3401.3501,5250
02/08/181.3301.3301.3251.3253750
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.30 - 3.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23