PVAPsivia Corp05/26/17 10:06
LAST:

 3.050
CHANGE:
 0.00
OPEN:
3.050
HIGH:
3.050
ASK:
3.100
VOLUME:
2,117
CHANGE(%):
0.00
PREV:
3.050
LOW:
3.050
BID:
2.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.0503.0503.0503.0502,1170
05/25/173.0503.0503.0503.0501830
05/24/173.1003.1003.1003.1002,2000
05/23/173.1803.1803.1803.1803,3480
05/22/172.9403.1802.9303.1803,8900
05/19/172.8402.8402.8202.8205000
05/18/172.9002.9002.9002.9009000
05/17/172.7802.8102.7702.8104,8580
05/16/172.7602.7602.7602.76000
05/15/172.7602.7602.7602.7602500
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:2.10 - 5.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03