PVAPsivia Corp05/07/2018
LAST:

 2.990
CHANGE:
 0.00
OPEN:
2.990
HIGH:
2.990
ASK:
2.990
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.990
LOW:
2.990
BID:
2.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/182.9902.9902.9902.99000
05/04/182.9902.9902.9902.99000
05/03/182.9902.9902.9902.99000
05/02/182.9902.9902.9902.99000
05/01/182.9902.9902.9902.99000
04/30/183.0803.0802.8702.99039,0270
04/27/183.1503.1503.0203.08081,0350
04/26/182.8203.0002.8002.80055,0340
04/25/182.1602.1602.1602.16000
04/24/182.1502.1702.0202.16024,2970
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.30 - 3.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83