PVAPsivia Corp12/06/16 10:07
LAST:

 2.300
CHANGE:
 0.07
OPEN:
2.330
HIGH:
2.330
ASK:
2.320
VOLUME:
6,000
CHANGE(%):
2.95
PREV:
2.370
LOW:
2.300
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/162.3302.3302.3002.3006,0000
12/05/162.3802.3802.3702.3705620
12/02/162.4902.4902.4902.49000
12/01/162.4902.4902.4902.49000
11/30/162.4902.4902.4902.49000
11/29/162.4902.4902.4902.49000
11/28/162.4902.4902.4902.4901,0000
11/25/162.5002.5002.5002.5003130
11/24/162.5902.5902.5902.59000
11/23/162.5902.5902.5902.59000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:2.37 - 6.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,722370.35
FTSE6,75690.14
NI22518,361860.47
CAC404,604290.64
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75