PVAPsivia Corp03/30/17 15:24
LAST:

 2.500
CHANGE:
 0.10
OPEN:
2.410
HIGH:
2.500
ASK:
2.500
VOLUME:
7,400
CHANGE(%):
4.17
PREV:
2.400
LOW:
2.410
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/172.4102.5002.4102.5007,4000
03/29/172.2902.4002.2902.4009,5780
03/28/172.1602.1602.1602.16000
03/27/172.1602.1602.1602.1605760
03/24/172.2502.2502.2502.25000
03/23/172.2302.2502.2202.2501,9550
03/22/172.2302.2302.2302.2301700
03/21/172.3002.3002.3002.30000
03/20/172.3002.3002.3002.30000
03/17/172.3002.3302.2502.3003,8000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:2.10 - 5.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37