PUNPegasus Metals Ltd04/19/18 11:12
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0240
VOLUME:
18,600
CHANGE(%):
7.69
PREV:
0.0260
LOW:
0.0240
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.02400.02400.02400.024018,6000
04/18/180.02600.02600.02600.026000
04/17/180.02700.02700.02600.0260117,3060
04/16/180.02700.02700.02700.02704,1000
04/13/180.02800.02800.02800.028000
04/12/180.02800.02800.02800.028000
04/11/180.02800.02800.02800.028000
04/10/180.02800.02800.02800.028000
04/09/180.02800.02800.02800.028000
04/06/180.02800.02800.02700.0280235,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23