PUNPegasus Metals Ltd08/17/18 12:17
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0230
VOLUME:
666,668
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0160
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.01700.01700.01600.0160666,6680
08/16/180.01600.01600.01500.0150226,5850
08/15/180.01700.01900.01500.0150390,9310
08/14/180.02400.02400.02400.024000
08/13/180.02400.02400.02400.024000
08/10/180.02400.02400.02400.024000
08/09/180.02400.02400.02400.0240221,0000
08/08/180.02600.02600.02600.026000
08/07/180.02600.02600.02600.026000
08/06/180.02600.02600.02600.026000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83