PUNPegasus Metals Ltd01/23/2017
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.0600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0530
LOW:
0.0530
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.05300.05300.05300.053000
01/20/170.05500.05500.05000.0530200,0000
01/19/170.05000.05000.05000.050010,0000
01/18/170.04000.04000.04000.040000
01/17/170.04000.04000.04000.04001,5000
01/16/170.03500.03500.03400.0340156,7000
01/13/170.03500.03500.03500.035000
01/12/170.03500.03500.03500.035000
01/11/170.03500.03500.03500.035000
01/10/170.03500.03500.03500.035000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-90.16
DJI19,778-490.25
SP5002,263-80.36
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06